6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 6,405 | 6,408 | 6,197 | 6,305 | -15 | -0.2 | 560,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 6,320 | +3.0 | 6,201 | 1,617,400 | ー | ー | ー |
| 11/15 | 6,138 | -16.8 | 6,352 | 3,597,900 | 28,700 | 306,700 | 10.69 |
| 11/8 | 7,374 | +4.8 | 7,339 | 778,700 | 22,700 | 184,200 | 8.11 |
| 11/1 | 7,038 | +1.2 | 7,191 | 1,050,500 | 22,600 | 191,400 | 8.47 |
| 10/25 | 6,953 | -4.9 | 7,085 | 1,010,200 | 25,400 | 201,900 | 7.95 |
| 10/18 | 7,309 | -4.2 | 7,414 | 1,162,200 | 28,200 | 193,900 | 6.88 |
| 10/11 | 7,626 | +0.1 | 7,695 | 719,600 | 27,300 | 166,700 | 6.11 |
| 10/4 | 7,616 | -4.3 | 7,688 | 1,228,700 | 25,300 | 159,100 | 6.29 |
| 9/27 | 7,960 | +6.1 | 7,718 | 935,400 | 22,400 | 158,100 | 7.06 |
| 9/20 | 7,501 | +1.4 | 7,298 | 1,115,500 | 19,800 | 162,700 | 8.22 |
| 9/13 | 7,397 | -0.2 | 7,223 | 1,106,600 | 19,300 | 172,600 | 8.94 |
| 9/6 | 7,413 | -9.0 | 7,701 | 1,191,400 | 21,600 | 166,200 | 7.69 |
| 8/30 | 8,147 | -0.5 | 8,017 | 924,900 | 19,300 | 159,800 | 8.28 |
| 8/23 | 8,187 | -4.5 | 8,265 | 1,310,000 | 20,300 | 143,600 | 7.07 |
| 8/16 | 8,569 | +13.6 | 8,199 | 2,186,100 | 30,400 | 117,300 | 3.86 |
| 8/9 | 7,543 | -6.7 | 7,520 | 1,884,200 | 34,800 | 103,200 | 2.97 |
| 8/2 | 8,086 | -6.8 | 8,796 | 1,522,900 | 44,700 | 118,200 | 2.64 |
| 7/26 | 8,677 | -8.9 | 9,117 | 1,414,700 | 47,200 | 117,800 | 2.50 |
| 7/19 | 9,525 | -9.3 | 9,792 | 1,382,500 | 47,000 | 110,600 | 2.35 |
| 7/12 | 10,505 | -0.3 | 10,720 | 1,066,900 | 55,400 | 87,400 | 1.58 |
| 7/5 | 10,540 | +0.3 | 10,476 | 866,700 | 61,200 | 74,000 | 1.21 |
| 6/28 | 10,510 | +0.9 | 10,432 | 1,298,800 | 61,600 | 75,300 | 1.22 |
| 6/21 | 10,420 | -4.5 | 10,475 | 1,205,700 | 63,200 | 75,500 | 1.19 |
| 6/14 | 10,910 | -1.8 | 10,965 | 1,019,300 | 65,600 | 75,700 | 1.15 |
| 6/7 | 11,115 | -0.8 | 11,095 | 1,042,300 | 68,900 | 72,300 | 1.05 |
| 5/31 | 11,200 | +0.4 | 11,196 | 1,244,400 | 73,000 | 69,500 | 0.95 |
| 5/24 | 11,160 | +2.2 | 10,985 | 1,225,700 | 74,200 | 71,600 | 0.96 |
| 5/17 | 10,920 | +11.0 | 10,517 | 2,224,600 | 70,700 | 63,000 | 0.89 |
| 5/10 | 9,839 | +1.4 | 9,908 | 883,700 | 60,000 | 72,700 | 1.21 |
| 5/2 | 9,700 | +0.7 | 9,580 | 503,100 | 60,700 | 72,900 | 1.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
