6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 6,405 | 6,408 | 6,197 | 6,305 | -15 | -0.2 | 560,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,630 | +0.6 | 9,381 | 1,541,500 | 64,200 | 78,000 | 1.21 |
| 4/19 | 9,575 | -3.7 | 9,834 | 979,900 | 59,500 | 71,500 | 1.20 |
| 4/12 | 9,947 | +0.6 | 9,949 | 1,012,900 | 54,000 | 81,900 | 1.52 |
| 4/5 | 9,885 | +0.3 | 9,945 | 1,315,300 | 58,600 | 93,700 | 1.60 |
| 3/29 | 9,859 | +0.9 | 9,756 | 1,131,900 | 57,200 | 82,100 | 1.44 |
| 3/22 | 9,776 | +4.8 | 9,667 | 1,104,000 | 60,800 | 82,100 | 1.35 |
| 3/15 | 9,326 | -4.2 | 9,340 | 1,940,600 | 61,100 | 91,500 | 1.50 |
| 3/8 | 9,736 | +2.5 | 9,738 | 1,938,900 | 67,000 | 99,700 | 1.49 |
| 3/1 | 9,496 | +3.7 | 9,231 | 1,882,100 | 74,900 | 110,000 | 1.47 |
| 2/22 | 9,156 | +1.7 | 8,903 | 2,225,800 | 87,700 | 102,000 | 1.16 |
| 2/16 | 9,001 | +17.0 | 8,587 | 3,578,600 | 80,500 | 97,500 | 1.21 |
| 2/9 | 7,695 | +2.5 | 7,613 | 1,678,700 | 77,300 | 76,600 | 0.99 |
| 2/2 | 7,505 | +3.6 | 7,321 | 2,110,100 | 81,100 | 75,400 | 0.93 |
| 1/26 | 7,247 | +3.6 | 7,214 | 2,209,100 | 80,600 | 117,900 | 1.46 |
| 1/19 | 6,995 | +2.2 | 6,819 | 1,593,900 | 70,000 | 83,500 | 1.19 |
| 1/12 | 6,842 | +6.2 | 6,698 | 1,238,900 | 62,200 | 65,700 | 1.06 |
| 1/5 | 6,443 | -4.4 | 6,442 | 814,400 | ー | ー | ー |
| 12/29 | 6,738 | +2.9 | 6,676 | 909,400 | 72,300 | 63,800 | 0.88 |
| 12/22 | 6,548 | -1.3 | 6,646 | 1,611,500 | 71,000 | 99,300 | 1.40 |
| 12/15 | 6,631 | +9.0 | 6,458 | 2,257,200 | 67,800 | 69,300 | 1.02 |
| 12/8 | 6,082 | -6.4 | 6,245 | 1,498,300 | 60,600 | 81,700 | 1.35 |
| 12/1 | 6,498 | -0.6 | 6,469 | 1,503,700 | 77,300 | 73,900 | 0.96 |
| 11/24 | 6,539 | +1.4 | 6,463 | 991,300 | 72,300 | 70,900 | 0.98 |
| 11/17 | 6,451 | +5.7 | 6,464 | 2,495,100 | 64,800 | 69,100 | 1.07 |
| 11/10 | 6,105 | +13.1 | 5,906 | 3,278,800 | 52,500 | 106,400 | 2.03 |
| 11/2 | 5,396 | +1.2 | 5,245 | 1,207,800 | 33,400 | 108,300 | 3.24 |
| 10/27 | 5,334 | -2.7 | 5,364 | 1,315,900 | 31,000 | 110,100 | 3.55 |
| 10/20 | 5,483 | -1.6 | 5,518 | 904,200 | 38,800 | 100,900 | 2.60 |
| 10/13 | 5,574 | +5.7 | 5,509 | 865,000 | 40,300 | 109,700 | 2.72 |
| 10/6 | 5,275 | -2.2 | 5,357 | 1,242,300 | 35,700 | 137,900 | 3.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
