！決算発表予定日 2024/05/14
6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,310 (24/04/04) | 5,040 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,310 (24/04/04) | 6,370 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 9,690 | 9,973 | 9,613 | 9,959 | +120 | +1.2 | 662,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 5,310 | +0.8 | 5,164 | 1,522,400 | 38,500 | 360,700 | 9.37 |
| 3/10 | 5,270 | -0.6 | 5,274 | 1,300,800 | 43,600 | 363,000 | 8.33 |
| 3/3 | 5,300 | +1.0 | 5,259 | 1,207,000 | 43,800 | 352,100 | 8.04 |
| 2/24 | 5,250 | +0.4 | 5,199 | 1,359,200 | 52,800 | 359,700 | 6.81 |
| 2/17 | 5,230 | -15.5 | 5,467 | 3,596,600 | 64,900 | 331,300 | 5.10 |
| 2/10 | 6,190 | +1.8 | 6,101 | 1,394,600 | 72,800 | 131,500 | 1.81 |
| 2/3 | 6,080 | +0.7 | 6,038 | 1,329,700 | 68,800 | 159,500 | 2.32 |
| 1/27 | 6,040 | +4.1 | 6,049 | 1,519,800 | 69,900 | 181,700 | 2.60 |
| 1/20 | 5,800 | -0.3 | 5,798 | 1,203,400 | 70,800 | 206,900 | 2.92 |
| 1/13 | 5,820 | +3.4 | 5,820 | 931,500 | 63,400 | 187,600 | 2.96 |
| 1/6 | 5,630 | +1.3 | 5,533 | 763,700 | 61,400 | 196,600 | 3.20 |
| 12/30 | 5,560 | +1.5 | 5,589 | 901,700 | 53,600 | 202,400 | 3.78 |
| 12/23 | 5,480 | -8.1 | 5,733 | 1,642,000 | 54,800 | 206,700 | 3.77 |
| 12/16 | 5,960 | -2.3 | 6,069 | 1,174,200 | 73,500 | 177,800 | 2.42 |
| 12/9 | 6,100 | +1.5 | 5,997 | 1,342,000 | 79,300 | 167,800 | 2.12 |
| 12/2 | 6,010 | -2.0 | 6,008 | 1,397,600 | 75,400 | 191,700 | 2.54 |
| 11/25 | 6,130 | +3.0 | 6,115 | 1,174,600 | 81,200 | 174,300 | 2.15 |
| 11/18 | 5,950 | -4.0 | 5,966 | 3,158,200 | 79,100 | 209,900 | 2.65 |
| 11/11 | 6,200 | +8.0 | 5,987 | 1,862,200 | 89,200 | 159,200 | 1.78 |
| 11/4 | 5,740 | -0.4 | 5,811 | 1,413,900 | 127,700 | 195,700 | 1.53 |
| 10/28 | 5,760 | +2.1 | 5,730 | 1,740,000 | 142,100 | 221,000 | 1.56 |
| 10/21 | 5,640 | +4.4 | 5,509 | 1,572,900 | 145,100 | 252,000 | 1.74 |
| 10/14 | 5,400 | -4.8 | 5,361 | 2,056,900 | 127,800 | 271,800 | 2.13 |
| 10/7 | 5,670 | +10.5 | 5,505 | 2,177,100 | 120,100 | 247,400 | 2.06 |
| 9/30 | 5,130 | -9.0 | 5,293 | 2,478,200 | 95,900 | 283,100 | 2.95 |
| 9/22 | 5,640 | 0.0 | 5,637 | 1,078,800 | 103,200 | 294,300 | 2.85 |
| 9/16 | 5,640 | -1.1 | 5,804 | 2,192,500 | 103,900 | 308,300 | 2.97 |
| 9/9 | 5,700 | +7.1 | 5,548 | 2,313,700 | 105,200 | 314,200 | 2.99 |
| 9/2 | 5,320 | -5.7 | 5,403 | 2,245,800 | 97,300 | 384,200 | 3.95 |
| 8/26 | 5,640 | +3.3 | 5,520 | 2,091,000 | 100,800 | 340,100 | 3.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて