6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 6,405 | 6,408 | 6,197 | 6,305 | -15 | -0.2 | 560,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,395 | +1.1 | 5,449 | 1,207,600 | 37,900 | 135,500 | 3.58 |
| 9/22 | 5,338 | -4.0 | 5,403 | 881,700 | 41,100 | 134,100 | 3.26 |
| 9/15 | 5,561 | -0.9 | 5,561 | 1,332,000 | 39,800 | 108,900 | 2.74 |
| 9/8 | 5,610 | -1.9 | 5,754 | 955,600 | 45,400 | 107,600 | 2.37 |
| 9/1 | 5,720 | +3.2 | 5,636 | 938,900 | 44,900 | 107,600 | 2.40 |
| 8/25 | 5,541 | +1.6 | 5,541 | 1,071,000 | 42,400 | 114,700 | 2.71 |
| 8/18 | 5,455 | -6.9 | 5,603 | 1,561,200 | 47,500 | 116,800 | 2.46 |
| 8/10 | 5,862 | -1.8 | 5,891 | 1,821,500 | 78,600 | 133,300 | 1.70 |
| 8/4 | 5,967 | -0.4 | 6,024 | 1,291,700 | 80,700 | 132,000 | 1.64 |
| 7/28 | 5,989 | -0.6 | 6,017 | 1,406,400 | 81,300 | 136,600 | 1.68 |
| 7/21 | 6,024 | -0.8 | 6,145 | 1,453,900 | 86,300 | 98,200 | 1.14 |
| 7/14 | 6,070 | +3.8 | 5,945 | 1,540,800 | 67,600 | 114,300 | 1.69 |
| 7/7 | 5,847 | -4.0 | 6,019 | 1,346,800 | 62,100 | 126,400 | 2.04 |
| 6/30 | 6,092 | +3.6 | 6,045 | 1,757,900 | 65,600 | 105,500 | 1.61 |
| 6/23 | 5,882 | -0.5 | 5,923 | 1,391,800 | 64,700 | 127,000 | 1.96 |
| 6/16 | 5,914 | +1.0 | 5,976 | 1,628,600 | 62,600 | 122,100 | 1.95 |
| 6/9 | 5,857 | +2.9 | 5,779 | 1,987,200 | 78,600 | 124,900 | 1.59 |
| 6/2 | 5,690 | -3.2 | 5,758 | 2,209,400 | 59,300 | 132,600 | 2.24 |
| 5/26 | 5,880 | +8.1 | 5,613 | 1,893,900 | 71,900 | 131,200 | 1.82 |
| 5/19 | 5,440 | -0.7 | 5,270 | 2,537,900 | 55,900 | 171,400 | 3.07 |
| 5/12 | 5,480 | +0.6 | 5,459 | 1,714,600 | 63,400 | 167,200 | 2.64 |
| 5/2 | 5,450 | +1.7 | 5,412 | 761,700 | ー | ー | ー |
| 4/28 | 5,360 | -3.4 | 5,385 | 1,568,200 | 74,900 | 197,500 | 2.64 |
| 4/21 | 5,550 | -0.4 | 5,499 | 1,687,400 | 84,100 | 177,700 | 2.11 |
| 4/14 | 5,570 | +2.0 | 5,520 | 1,306,200 | 83,200 | 178,500 | 2.15 |
| 4/7 | 5,460 | -5.0 | 5,557 | 1,585,200 | 94,200 | 189,300 | 2.01 |
| 3/31 | 5,750 | +4.6 | 5,649 | 1,965,600 | 79,700 | 212,100 | 2.66 |
| 3/24 | 5,500 | +3.6 | 5,427 | 1,590,100 | 64,900 | 283,500 | 4.37 |
| 3/17 | 5,310 | +0.8 | 5,164 | 1,522,400 | 38,500 | 360,700 | 9.37 |
| 3/10 | 5,270 | -0.6 | 5,274 | 1,300,800 | 43,600 | 363,000 | 8.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
