6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,114 | 6,180 | -140 | -2.2 | 733,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,490 | -2.9 | 4,571 | 2,033,300 | 244,000 | 318,700 | 1.31 |
| 9/13 | 4,625 | +0.5 | 4,508 | 2,932,800 | 286,300 | 253,200 | 0.88 |
| 9/6 | 4,600 | +6.4 | 4,532 | 2,684,600 | 306,500 | 274,300 | 0.89 |
| 8/30 | 4,325 | -1.3 | 4,238 | 1,835,300 | 291,000 | 259,500 | 0.89 |
| 8/23 | 4,380 | +3.7 | 4,352 | 2,345,400 | 283,600 | 276,900 | 0.98 |
| 8/16 | 4,225 | 0.0 | 4,219 | 2,287,500 | 286,400 | 338,500 | 1.18 |
| 8/9 | 4,225 | -5.9 | 4,251 | 4,274,400 | 340,700 | 311,300 | 0.91 |
| 8/2 | 4,490 | -0.7 | 4,521 | 3,111,700 | 449,300 | 326,500 | 0.73 |
| 7/26 | 4,520 | +17.4 | 4,281 | 5,773,000 | 469,400 | 311,100 | 0.66 |
| 7/19 | 3,850 | +5.2 | 3,726 | 1,944,000 | 237,200 | 382,700 | 1.61 |
| 7/12 | 3,660 | +0.7 | 3,618 | 1,379,500 | 172,400 | 529,000 | 3.07 |
| 7/5 | 3,635 | +6.4 | 3,588 | 1,979,700 | 160,100 | 564,600 | 3.53 |
| 6/28 | 3,415 | +1.3 | 3,367 | 2,759,900 | 109,400 | 573,300 | 5.24 |
| 6/21 | 3,370 | +8.4 | 3,233 | 2,057,300 | 236,400 | 594,700 | 2.52 |
| 6/14 | 3,110 | -1.4 | 3,204 | 2,300,600 | 80,300 | 658,100 | 8.20 |
| 6/7 | 3,155 | +1.3 | 3,090 | 2,303,700 | 60,500 | 683,100 | 11.29 |
| 5/31 | 3,115 | -0.8 | 3,098 | 2,259,400 | 98,500 | 721,200 | 7.32 |
| 5/24 | 3,140 | -12.7 | 3,323 | 2,735,700 | 116,800 | 726,300 | 6.22 |
| 5/17 | 3,595 | +1.4 | 3,562 | 3,654,600 | 216,700 | 696,000 | 3.21 |
| 5/10 | 3,545 | -4.7 | 3,548 | 2,062,400 | 190,600 | 682,900 | 3.58 |
| 4/26 | 3,720 | -3.3 | 3,704 | 2,324,800 | 213,100 | 648,300 | 3.04 |
| 4/19 | 3,845 | +8.6 | 3,727 | 2,703,500 | 170,700 | 607,600 | 3.56 |
| 4/12 | 3,540 | -3.9 | 3,605 | 2,492,300 | 133,600 | 712,900 | 5.34 |
| 4/5 | 3,685 | +15.2 | 3,580 | 3,629,100 | 203,300 | 617,600 | 3.04 |
| 3/29 | 3,200 | 0.0 | 3,177 | 2,110,000 | 121,400 | 919,000 | 7.57 |
| 3/22 | 3,200 | +6.3 | 3,142 | 1,388,700 | 97,400 | 1,038,900 | 10.67 |
| 3/15 | 3,010 | -1.6 | 3,043 | 1,857,600 | 119,200 | 1,111,000 | 9.32 |
| 3/8 | 3,060 | -4.8 | 3,281 | 2,781,900 | 135,300 | 1,075,400 | 7.95 |
| 3/1 | 3,215 | ー | 3,276 | 3,231,400 | 140,300 | 1,018,300 | 7.26 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
