6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,114 | 6,180 | -140 | -2.2 | 733,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,838 | +3.9 | 2,731 | 1,440,500 | 202,500 | 375,500 | 1.85 |
| 4/10 | 2,731 | +18.4 | 2,626 | 2,018,200 | 208,500 | 362,500 | 1.74 |
| 4/3 | 2,306 | -14.2 | 2,480 | 1,970,800 | 186,000 | 369,700 | 1.99 |
| 3/27 | 2,689 | +19.3 | 2,593 | 2,558,000 | 201,600 | 353,700 | 1.75 |
| 3/19 | 2,255 | -10.3 | 2,306 | 3,254,800 | 188,900 | 373,300 | 1.98 |
| 3/13 | 2,515 | -12.7 | 2,637 | 3,833,300 | 194,300 | 395,800 | 2.04 |
| 3/6 | 2,881 | -8.3 | 3,062 | 2,863,500 | 115,000 | 524,600 | 4.56 |
| 2/28 | 3,140 | -12.9 | 3,334 | 1,996,200 | 111,000 | 514,300 | 4.63 |
| 2/21 | 3,605 | -7.1 | 3,690 | 3,068,700 | 111,400 | 588,700 | 5.28 |
| 2/14 | 3,880 | -4.1 | 3,936 | 2,442,600 | 122,300 | 586,700 | 4.80 |
| 2/7 | 4,045 | +0.4 | 4,104 | 2,407,500 | 92,300 | 541,300 | 5.86 |
| 1/31 | 4,030 | -8.3 | 4,116 | 2,890,100 | 100,800 | 570,200 | 5.66 |
| 1/24 | 4,395 | +3.3 | 4,364 | 1,365,700 | 96,200 | 530,500 | 5.51 |
| 1/17 | 4,255 | -2.3 | 4,242 | 1,587,000 | 100,000 | 608,600 | 6.09 |
| 1/10 | 4,355 | +0.2 | 4,314 | 1,499,100 | 110,300 | 575,500 | 5.22 |
| 12/30 | 4,345 | +0.2 | 4,327 | 214,500 | ー | ー | ー |
| 12/27 | 4,335 | +0.4 | 4,333 | 1,467,500 | 119,500 | 655,400 | 5.48 |
| 12/20 | 4,320 | -2.0 | 4,479 | 3,277,900 | 224,200 | 639,600 | 2.85 |
| 12/13 | 4,410 | +4.1 | 4,331 | 2,214,500 | 507,900 | 616,600 | 1.21 |
| 12/6 | 4,235 | -1.6 | 4,220 | 1,676,100 | 174,800 | 693,100 | 3.97 |
| 11/29 | 4,305 | +1.8 | 4,310 | 1,609,200 | 191,000 | 697,400 | 3.65 |
| 11/22 | 4,230 | -5.7 | 4,331 | 2,296,900 | 204,100 | 688,400 | 3.37 |
| 11/15 | 4,485 | -7.8 | 4,618 | 3,570,000 | 234,800 | 570,400 | 2.43 |
| 11/8 | 4,865 | +1.8 | 4,817 | 1,603,800 | 208,100 | 385,000 | 1.85 |
| 11/1 | 4,780 | 0.0 | 4,868 | 2,791,000 | 211,600 | 380,600 | 1.80 |
| 10/25 | 4,780 | +0.6 | 4,748 | 1,909,000 | 262,500 | 306,500 | 1.17 |
| 10/18 | 4,750 | +3.2 | 4,713 | 3,319,600 | 295,500 | 322,100 | 1.09 |
| 10/11 | 4,605 | +5.3 | 4,518 | 2,637,500 | 328,200 | 349,900 | 1.07 |
| 10/4 | 4,375 | -2.0 | 4,374 | 2,041,000 | 454,700 | 351,800 | 0.77 |
| 9/27 | 4,465 | -0.6 | 4,430 | 1,914,200 | 238,400 | 318,500 | 1.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
