6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,114 | 6,180 | -140 | -2.2 | 506,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,215 | +5.6 | 4,199 | 2,042,900 | 84,600 | 373,200 | 4.41 |
| 11/6 | 3,990 | +5.1 | 3,872 | 1,304,400 | 109,300 | 284,700 | 2.60 |
| 10/30 | 3,795 | -1.8 | 3,828 | 2,430,800 | 209,000 | 294,500 | 1.41 |
| 10/23 | 3,865 | +0.1 | 3,949 | 1,203,800 | 240,500 | 276,400 | 1.15 |
| 10/16 | 3,860 | -4.8 | 3,956 | 917,300 | 100,400 | 269,200 | 2.68 |
| 10/9 | 4,055 | +7.0 | 3,961 | 1,093,400 | 143,800 | 261,300 | 1.82 |
| 10/2 | 3,790 | -0.9 | 3,845 | 1,123,800 | 133,000 | 269,500 | 2.03 |
| 9/25 | 3,825 | +0.1 | 3,825 | 554,200 | 137,000 | 273,400 | 2.00 |
| 9/18 | 3,820 | -0.8 | 3,875 | 1,065,600 | 144,000 | 273,000 | 1.90 |
| 9/11 | 3,850 | +0.7 | 3,880 | 1,445,000 | 151,700 | 259,000 | 1.71 |
| 9/4 | 3,825 | +2.7 | 3,800 | 1,166,100 | 141,900 | 238,000 | 1.68 |
| 8/28 | 3,725 | +3.0 | 3,718 | 1,446,100 | 142,000 | 285,200 | 2.01 |
| 8/21 | 3,615 | -6.1 | 3,717 | 1,621,000 | 156,200 | 284,900 | 1.82 |
| 8/14 | 3,850 | +19.0 | 3,819 | 2,805,100 | 193,700 | 265,200 | 1.37 |
| 8/7 | 3,235 | +4.4 | 3,258 | 1,025,400 | 146,200 | 380,800 | 2.60 |
| 7/31 | 3,100 | -9.6 | 3,260 | 1,539,100 | 138,900 | 398,100 | 2.87 |
| 7/22 | 3,430 | +1.9 | 3,415 | 686,700 | 143,600 | 383,600 | 2.67 |
| 7/17 | 3,365 | +3.7 | 3,367 | 1,600,900 | 136,900 | 369,600 | 2.70 |
| 7/10 | 3,245 | +5.5 | 3,255 | 1,764,900 | 145,700 | 377,100 | 2.59 |
| 7/3 | 3,075 | -5.1 | 3,083 | 1,168,100 | 146,100 | 275,000 | 1.88 |
| 6/26 | 3,240 | +1.1 | 3,276 | 1,269,700 | 328,000 | 266,800 | 0.81 |
| 6/19 | 3,205 | +2.9 | 3,165 | 1,276,200 | 206,600 | 261,600 | 1.27 |
| 6/12 | 3,115 | -7.4 | 3,253 | 1,547,100 | 197,500 | 278,400 | 1.41 |
| 6/5 | 3,365 | +4.0 | 3,321 | 1,048,000 | 217,200 | 268,100 | 1.23 |
| 5/29 | 3,235 | +3.2 | 3,233 | 1,187,500 | 244,600 | 309,600 | 1.27 |
| 5/22 | 3,135 | +9.0 | 3,052 | 1,851,900 | 253,500 | 315,100 | 1.24 |
| 5/15 | 2,875 | -1.8 | 2,931 | 2,267,500 | 234,000 | 358,800 | 1.53 |
| 5/8 | 2,927 | +2.7 | 2,891 | 735,500 | ー | ー | ー |
| 5/1 | 2,850 | +3.5 | 2,894 | 1,503,300 | 203,700 | 391,300 | 1.92 |
| 4/24 | 2,755 | -2.9 | 2,813 | 1,378,200 | 206,600 | 383,100 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
