6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,122.7
円
(14:36)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,114 | 6,125 | -195 | -3.1 | 434,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,270 | -2.8 | 5,347 | 1,186,100 | 107,200 | 128,200 | 1.20 |
| 6/4 | 5,420 | +6.3 | 5,266 | 1,228,500 | 105,000 | 128,000 | 1.22 |
| 5/28 | 5,100 | +8.9 | 4,997 | 1,101,000 | 98,500 | 155,800 | 1.58 |
| 5/21 | 4,685 | +0.4 | 4,695 | 1,342,800 | 79,300 | 192,300 | 2.42 |
| 5/14 | 4,665 | -7.4 | 4,741 | 1,032,200 | 59,500 | 194,300 | 3.27 |
| 5/7 | 5,040 | +0.8 | 4,998 | 325,100 | ー | ー | ー |
| 4/30 | 5,000 | +1.3 | 5,079 | 907,300 | 74,700 | 161,500 | 2.16 |
| 4/23 | 4,935 | -3.6 | 5,060 | 1,126,500 | 75,700 | 179,000 | 2.36 |
| 4/16 | 5,120 | +0.6 | 5,050 | 1,059,500 | 82,900 | 177,900 | 2.15 |
| 4/9 | 5,090 | +1.0 | 5,029 | 1,651,400 | 81,300 | 224,900 | 2.77 |
| 4/2 | 5,040 | +11.9 | 4,732 | 1,707,600 | 69,000 | 265,400 | 3.85 |
| 3/26 | 4,505 | -0.8 | 4,436 | 1,140,300 | 56,800 | 330,400 | 5.82 |
| 3/19 | 4,540 | +1.3 | 4,453 | 1,392,900 | 47,400 | 324,200 | 6.84 |
| 3/12 | 4,480 | -0.2 | 4,433 | 1,851,600 | 52,900 | 288,400 | 5.45 |
| 3/5 | 4,490 | -6.2 | 4,632 | 2,347,700 | 96,000 | 255,300 | 2.66 |
| 2/26 | 4,785 | -4.2 | 4,958 | 1,384,800 | 61,300 | 188,900 | 3.08 |
| 2/19 | 4,995 | -3.6 | 5,170 | 1,905,300 | 66,200 | 149,500 | 2.26 |
| 2/12 | 5,180 | +4.8 | 5,039 | 1,219,900 | 110,800 | 133,900 | 1.21 |
| 2/5 | 4,945 | +4.7 | 4,859 | 1,003,900 | 146,200 | 145,000 | 0.99 |
| 1/29 | 4,725 | -7.2 | 4,942 | 1,655,400 | 176,100 | 138,700 | 0.79 |
| 1/22 | 5,090 | +8.2 | 5,005 | 1,991,800 | 84,900 | 136,200 | 1.60 |
| 1/15 | 4,705 | -0.3 | 4,754 | 1,422,000 | 58,600 | 199,000 | 3.40 |
| 1/8 | 4,720 | +6.9 | 4,564 | 1,692,800 | 68,300 | 170,400 | 2.49 |
| 12/30 | 4,415 | +3.9 | 4,357 | 778,300 | 68,100 | 175,000 | 2.57 |
| 12/25 | 4,250 | -2.5 | 4,298 | 1,290,300 | 68,000 | 183,300 | 2.70 |
| 12/18 | 4,360 | -3.2 | 4,389 | 1,474,500 | 85,500 | 176,100 | 2.06 |
| 12/11 | 4,505 | -0.3 | 4,517 | 1,330,600 | 100,100 | 185,900 | 1.86 |
| 12/4 | 4,520 | +5.0 | 4,430 | 1,864,700 | 113,500 | 161,700 | 1.42 |
| 11/27 | 4,305 | +8.6 | 4,158 | 1,414,500 | 101,300 | 197,900 | 1.95 |
| 11/20 | 3,965 | -5.9 | 4,029 | 2,588,300 | 81,900 | 244,300 | 2.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
