6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,185.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,182 | 6,188 | -132 | -2.1 | 357,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 6,720 | -6.7 | 6,980 | 1,437,200 | 46,100 | 187,100 | 4.06 |
| 12/30 | 7,200 | -0.4 | 7,169 | 984,300 | 58,500 | 133,400 | 2.28 |
| 12/24 | 7,230 | +2.8 | 7,063 | 1,469,700 | 66,900 | 134,600 | 2.01 |
| 12/17 | 7,030 | +7.8 | 6,936 | 2,292,300 | 80,300 | 144,900 | 1.80 |
| 12/10 | 6,520 | -0.5 | 6,623 | 1,184,400 | 52,500 | 204,700 | 3.90 |
| 12/3 | 6,550 | +0.6 | 6,524 | 1,346,200 | 51,000 | 194,200 | 3.81 |
| 11/26 | 6,510 | -6.7 | 6,709 | 847,300 | 51,000 | 184,000 | 3.61 |
| 11/19 | 6,980 | +3.1 | 6,626 | 2,165,800 | 65,400 | 165,500 | 2.53 |
| 11/12 | 6,770 | +0.6 | 6,754 | 1,469,800 | 63,900 | 147,000 | 2.30 |
| 11/5 | 6,730 | +5.8 | 6,629 | 929,600 | 61,600 | 155,800 | 2.53 |
| 10/29 | 6,360 | +1.8 | 6,306 | 1,028,400 | 58,000 | 153,600 | 2.65 |
| 10/22 | 6,250 | -1.7 | 6,320 | 1,040,700 | 59,100 | 162,400 | 2.75 |
| 10/15 | 6,360 | +4.8 | 6,135 | 1,586,100 | 61,000 | 167,300 | 2.74 |
| 10/8 | 6,070 | -1.8 | 5,922 | 2,212,800 | 51,000 | 163,300 | 3.20 |
| 10/1 | 6,180 | -8.3 | 6,393 | 1,720,700 | 74,700 | 160,500 | 2.15 |
| 9/24 | 6,740 | +0.8 | 6,560 | 819,200 | 69,200 | 128,000 | 1.85 |
| 9/17 | 6,690 | +0.9 | 6,707 | 1,514,000 | 73,400 | 127,100 | 1.73 |
| 9/10 | 6,630 | +7.5 | 6,468 | 1,420,900 | 80,000 | 137,100 | 1.71 |
| 9/3 | 6,170 | +3.7 | 5,985 | 1,238,000 | 74,800 | 120,700 | 1.61 |
| 8/27 | 5,950 | +5.5 | 5,890 | 1,488,000 | 74,500 | 135,800 | 1.82 |
| 8/20 | 5,640 | -2.3 | 5,762 | 1,060,500 | 69,000 | 173,900 | 2.52 |
| 8/13 | 5,770 | +3.2 | 5,887 | 1,780,700 | 73,600 | 177,200 | 2.41 |
| 8/6 | 5,590 | +5.3 | 5,496 | 786,400 | 75,500 | 244,800 | 3.24 |
| 7/30 | 5,310 | -0.2 | 5,337 | 853,300 | 73,700 | 189,300 | 2.57 |
| 7/21 | 5,320 | -3.3 | 5,341 | 605,300 | 80,000 | 191,600 | 2.40 |
| 7/16 | 5,500 | +0.4 | 5,624 | 1,282,400 | 85,900 | 181,700 | 2.12 |
| 7/9 | 5,480 | -1.1 | 5,527 | 1,016,700 | 94,600 | 165,200 | 1.75 |
| 7/2 | 5,540 | -4.5 | 5,630 | 1,214,000 | 102,400 | 160,300 | 1.57 |
| 6/25 | 5,800 | +5.5 | 5,656 | 1,065,500 | 116,900 | 143,700 | 1.23 |
| 6/18 | 5,500 | +4.4 | 5,507 | 882,700 | 103,800 | 121,500 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
