6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,256.9
円
(10:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,197 | 6,230 | -90 | -1.4 | 331,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 5,190 | +3.8 | 5,088 | 1,439,000 | 62,100 | 431,700 | 6.95 |
| 7/29 | 5,000 | +1.3 | 4,978 | 1,212,800 | 57,900 | 459,300 | 7.93 |
| 7/22 | 4,935 | +6.4 | 4,833 | 1,314,100 | 59,100 | 467,900 | 7.92 |
| 7/15 | 4,640 | -2.4 | 4,661 | 1,927,500 | 69,500 | 508,900 | 7.32 |
| 7/8 | 4,755 | +9.6 | 4,630 | 2,540,800 | 57,300 | 429,400 | 7.49 |
| 7/1 | 4,340 | -9.6 | 4,674 | 2,535,700 | 62,300 | 450,600 | 7.23 |
| 6/24 | 4,800 | +0.7 | 4,655 | 2,100,900 | 150,100 | 462,100 | 3.08 |
| 6/17 | 4,765 | -9.9 | 4,992 | 1,937,200 | 46,800 | 461,100 | 9.85 |
| 6/10 | 5,290 | -6.4 | 5,509 | 1,344,200 | 37,300 | 413,300 | 11.08 |
| 6/3 | 5,650 | +5.8 | 5,530 | 1,716,600 | 42,800 | 376,300 | 8.79 |
| 5/27 | 5,340 | +0.4 | 5,309 | 1,640,600 | 39,600 | 391,700 | 9.89 |
| 5/20 | 5,320 | +3.7 | 5,291 | 1,412,800 | 39,000 | 314,600 | 8.07 |
| 5/13 | 5,130 | -0.8 | 5,039 | 1,964,100 | 36,500 | 327,400 | 8.97 |
| 5/6 | 5,170 | +0.2 | 5,127 | 596,900 | ー | ー | ー |
| 4/28 | 5,160 | -1.7 | 5,065 | 1,481,200 | 34,700 | 327,100 | 9.43 |
| 4/22 | 5,250 | +0.4 | 5,229 | 2,262,300 | 34,600 | 328,400 | 9.49 |
| 4/15 | 5,230 | -3.2 | 5,322 | 1,697,300 | 37,700 | 308,500 | 8.18 |
| 4/8 | 5,400 | -11.6 | 5,740 | 2,012,900 | 42,600 | 280,500 | 6.58 |
| 4/1 | 6,110 | -5.7 | 6,294 | 1,658,200 | 50,800 | 214,000 | 4.21 |
| 3/25 | 6,480 | +7.5 | 6,275 | 959,300 | 55,900 | 205,400 | 3.67 |
| 3/18 | 6,030 | +13.8 | 5,703 | 1,400,400 | 53,500 | 242,400 | 4.53 |
| 3/11 | 5,300 | -3.6 | 5,216 | 1,938,800 | 45,900 | 277,600 | 6.05 |
| 3/4 | 5,500 | -3.2 | 5,669 | 1,067,800 | 46,700 | 303,200 | 6.49 |
| 2/25 | 5,680 | -5.0 | 5,610 | 1,249,200 | 47,400 | 283,200 | 5.97 |
| 2/18 | 5,980 | -1.6 | 6,027 | 2,055,200 | 44,700 | 271,400 | 6.07 |
| 2/10 | 6,080 | +2.9 | 5,944 | 1,110,400 | 43,100 | 255,400 | 5.93 |
| 2/4 | 5,910 | +7.5 | 5,855 | 1,685,900 | 41,300 | 258,500 | 6.26 |
| 1/28 | 5,500 | -8.2 | 5,702 | 2,371,600 | 39,600 | 265,000 | 6.69 |
| 1/21 | 5,990 | -11.0 | 6,326 | 2,163,900 | 38,900 | 260,600 | 6.70 |
| 1/14 | 6,730 | +0.2 | 6,665 | 1,318,700 | 45,200 | 240,500 | 5.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
