6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,066 | 7,468 | 5,880 | 6,305 | -1,035 | -14.1 | 6,722,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,365 | 5,030 | 4,285 | 4,780 | +440 | +10.1 | 11,998,700 |
| 19/09 | 4,310 | 4,755 | 4,295 | 4,340 | +15 | +0.4 | 9,967,700 |
| 19/08 | 4,500 | 4,640 | 4,080 | 4,325 | -275 | -6.0 | 12,094,800 |
| 19/07 | 3,540 | 4,630 | 3,490 | 4,600 | +1,185 | +34.7 | 12,835,700 |
| 19/06 | 3,045 | 3,465 | 2,996 | 3,415 | +300 | +9.6 | 9,421,500 |
| 19/05 | 3,685 | 3,715 | 3,010 | 3,115 | -605 | -16.3 | 10,712,100 |
| 19/04 | 3,265 | 3,880 | 3,255 | 3,720 | +520 | +16.3 | 11,149,700 |
| 19/03 | 3,240 | 3,470 | 2,956 | 3,200 | +20 | +0.6 | 8,763,700 |
| 19/02 | 3,635 | 3,730 | 2,995 | 3,180 | -390 | -10.9 | 12,713,400 |
| 19/01 | 3,055 | 3,635 | 2,913 | 3,570 | +380 | +11.9 | 9,708,200 |
| 18/12 | 4,270 | 4,310 | 2,870 | 3,190 | -980 | -23.5 | 9,358,800 |
| 18/11 | 3,715 | 4,290 | 3,700 | 4,170 | +485 | +13.2 | 11,412,400 |
| 18/10 | 4,305 | 4,445 | 3,270 | 3,685 | -580 | -13.6 | 11,597,700 |
| 18/09 | 4,605 | 4,630 | 3,655 | 4,265 | -340 | -7.4 | 11,723,000 |
| 18/08 | 4,400 | 4,680 | 3,735 | 4,605 | +230 | +5.3 | 18,863,500 |
| 18/07 | 4,245 | 4,435 | 4,035 | 4,375 | +135 | +3.2 | 11,683,800 |
| 18/06 | 4,835 | 5,040 | 4,150 | 4,240 | -605 | -12.5 | 13,647,500 |
| 18/05 | 5,960 | 6,470 | 4,790 | 4,845 | -1,045 | -17.7 | 13,803,300 |
| 18/04 | 6,000 | 6,450 | 5,790 | 5,890 | -80 | -1.3 | 9,549,100 |
| 18/03 | 6,510 | 6,760 | 5,570 | 5,970 | -660 | -10.0 | 10,231,000 |
| 18/02 | 7,370 | 7,400 | 6,000 | 6,630 | -660 | -9.1 | 13,269,000 |
| 18/01 | 7,350 | 8,060 | 7,270 | 7,290 | +190 | +2.7 | 12,316,300 |
| 17/12 | 7,640 | 7,710 | 6,980 | 7,100 | -430 | -5.7 | 9,979,500 |
| 17/11 | 8,140 | 8,930 | 7,140 | 7,530 | -460 | -5.8 | 14,369,900 |
| 17/10 | 7,070 | 8,020 | 6,810 | 7,990 | +920 | +13.0 | 9,960,900 |
| 17/09 | 6,080 | 7,120 | 5,690 | 7,070 | +1,020 | +16.9 | 12,852,900 |
| 17/08 | 5,820 | 6,350 | 5,520 | 6,050 | +130 | +2.2 | 13,820,900 |
| 17/07 | 5,360 | 6,170 | 5,100 | 5,920 | +520 | +9.6 | 12,249,100 |
| 17/06 | 6,190 | 6,440 | 5,280 | 5,400 | -740 | -12.1 | 13,601,200 |
| 17/05 | 5,300 | 6,300 | 5,300 | 6,140 | +910 | +17.4 | 13,426,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
