6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,066 | 7,468 | 5,880 | 6,305 | -1,035 | -14.1 | 6,722,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 5,160 | 5,270 | 4,450 | 5,230 | +40 | +0.8 | 13,342,500 |
| 17/03 | 4,940 | 5,610 | 4,915 | 5,190 | +230 | +4.6 | 10,191,300 |
| 17/02 | 4,000 | 5,190 | 3,870 | 4,960 | +955 | +23.9 | 13,230,300 |
| 17/01 | 3,645 | 4,190 | 3,505 | 4,005 | +425 | +11.9 | 8,489,200 |
| 16/12 | 3,500 | 3,645 | 3,250 | 3,580 | +145 | +4.2 | 7,783,100 |
| 16/11 | 3,285 | 3,595 | 2,947 | 3,435 | +115 | +3.5 | 8,023,300 |
| 16/10 | 3,050 | 3,375 | 3,000 | 3,320 | +325 | +10.9 | 7,120,800 |
| 16/09 | 2,926 | 3,035 | 2,712 | 2,995 | +81 | +2.8 | 9,899,400 |
| 16/08 | 3,215 | 3,260 | 2,413 | 2,914 | -301 | -9.4 | 19,051,800 |
| 16/07 | 3,175 | 3,530 | 2,810 | 3,215 | +100 | +3.2 | 10,914,700 |
| 16/06 | 3,680 | 3,850 | 2,800 | 3,115 | -595 | -16.0 | 15,107,600 |
| 16/05 | 3,380 | 4,015 | 3,190 | 3,710 | +260 | +7.5 | 8,573,500 |
| 16/04 | 3,670 | 3,730 | 3,260 | 3,450 | -235 | -6.4 | 6,504,600 |
| 16/03 | 3,380 | 3,820 | 3,205 | 3,685 | +280 | +8.2 | 8,479,800 |
| 16/02 | 3,050 | 3,580 | 2,345 | 3,405 | +375 | +12.4 | 11,692,600 |
| 16/01 | 3,450 | 3,465 | 2,779 | 3,030 | -415 | -12.1 | 8,724,600 |
| 15/12 | 3,130 | 3,490 | 3,130 | 3,445 | +330 | +10.6 | 9,365,400 |
| 15/11 | 2,135 | 3,225 | 2,113 | 3,115 | +949 | +43.8 | 12,389,300 |
| 15/10 | 1,980 | 2,222 | 1,980 | 2,166 | +226 | +11.7 | 5,117,400 |
| 15/09 | 1,945 | 2,098 | 1,755 | 1,940 | +7 | +0.4 | 4,096,800 |
| 15/08 | 1,783 | 2,098 | 1,631 | 1,933 | +141 | +7.9 | 10,599,000 |
| 15/07 | 1,873 | 1,894 | 1,676 | 1,792 | -93 | -4.9 | 4,634,900 |
| 15/06 | 2,137 | 2,161 | 1,842 | 1,885 | -255 | -11.9 | 4,688,400 |
| 15/05 | 2,045 | 2,154 | 1,869 | 2,140 | +94 | +4.6 | 6,478,900 |
| 15/04 | 1,825 | 2,213 | 1,764 | 2,046 | +199 | +10.8 | 6,865,300 |
| 15/03 | 1,818 | 2,008 | 1,703 | 1,847 | +30 | +1.7 | 7,040,000 |
| 15/02 | 1,662 | 1,927 | 1,588 | 1,817 | +117 | +6.9 | 6,364,500 |
| 15/01 | 1,832 | 1,882 | 1,649 | 1,700 | -146 | -7.9 | 5,111,700 |
| 14/12 | 1,640 | 1,929 | 1,569 | 1,846 | +205 | +12.5 | 12,316,000 |
| 14/11 | 1,394 | 1,644 | 1,356 | 1,641 | +283 | +20.8 | 7,955,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
