6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,185.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,066 | 7,468 | 5,880 | 6,188 | -1,152 | -15.7 | 6,519,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 924 | 924 | 646 | 646 | -263 | -28.9 | 14,276,700 |
| 12/03 | 975 | 994 | 883 | 909 | -68 | -7.0 | 11,437,800 |
| 12/02 | 1,015 | 1,112 | 932 | 977 | -42 | -4.1 | 13,862,500 |
| 12/01 | 962 | 1,115 | 933 | 1,019 | +75 | +7.9 | 8,785,500 |
| 11/12 | 1,083 | 1,139 | 914 | 944 | -83 | -8.1 | 8,137,500 |
| 11/11 | 1,109 | 1,139 | 833 | 1,027 | -98 | -8.7 | 7,910,300 |
| 11/10 | 1,001 | 1,197 | 941 | 1,125 | +82 | +7.9 | 6,333,700 |
| 11/09 | 1,251 | 1,251 | 970 | 1,043 | -184 | -15.0 | 11,036,800 |
| 11/08 | 1,458 | 1,524 | 1,064 | 1,227 | -202 | -14.1 | 16,699,200 |
| 11/07 | 1,988 | 1,992 | 1,365 | 1,429 | -544 | -27.6 | 10,943,200 |
| 11/06 | 2,064 | 2,147 | 1,884 | 1,973 | -84 | -4.1 | 13,700,200 |
| 11/05 | 1,835 | 2,081 | 1,782 | 2,057 | +253 | +14.0 | 10,000,200 |
| 11/04 | 1,934 | 1,955 | 1,753 | 1,804 | -160 | -8.2 | 6,010,700 |
| 11/03 | 1,980 | 2,039 | 1,360 | 1,964 | 0 | 0.0 | 11,584,900 |
| 11/02 | 2,094 | 2,130 | 1,861 | 1,964 | -142 | -6.7 | 9,079,900 |
| 11/01 | 2,165 | 2,408 | 1,962 | 2,106 | -15 | -0.7 | 10,461,400 |
| 10/12 | 1,961 | 2,158 | 1,961 | 2,121 | +145 | +7.3 | 5,789,300 |
| 10/11 | 1,623 | 2,006 | 1,614 | 1,976 | +353 | +21.8 | 8,366,500 |
| 10/10 | 1,478 | 1,667 | 1,415 | 1,623 | +137 | +9.2 | 7,697,500 |
| 10/09 | 1,380 | 1,544 | 1,361 | 1,486 | +97 | +7.0 | 5,487,200 |
| 10/08 | 1,693 | 1,719 | 1,316 | 1,389 | -311 | -18.3 | 8,277,900 |
| 10/07 | 1,719 | 1,826 | 1,652 | 1,700 | -40 | -2.3 | 4,641,100 |
| 10/06 | 1,955 | 1,983 | 1,665 | 1,740 | -218 | -11.1 | 5,892,300 |
| 10/05 | 2,175 | 2,177 | 1,810 | 1,958 | -267 | -12.0 | 9,831,100 |
| 10/04 | 2,412 | 2,441 | 2,190 | 2,225 | -202 | -8.3 | 7,227,100 |
| 10/03 | 2,155 | 2,461 | 2,144 | 2,427 | +262 | +12.1 | 8,868,800 |
| 10/02 | 2,296 | 2,349 | 2,074 | 2,165 | -144 | -6.2 | 7,115,800 |
| 10/01 | 2,280 | 2,499 | 2,150 | 2,309 | +64 | +2.9 | 12,386,200 |
| 09/12 | 1,885 | 2,415 | 1,865 | 2,245 | +345 | +18.2 | 8,225,900 |
| 09/11 | 2,100 | 2,175 | 1,772 | 1,900 | -280 | -12.8 | 8,190,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
