6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,114.5
円
(14:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,066 | 7,468 | 5,880 | 6,121 | -1,219 | -16.6 | 6,596,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 2,350 | 2,430 | 2,050 | 2,180 | -185 | -7.8 | 7,182,800 |
| 09/09 | 2,660 | 2,780 | 2,305 | 2,365 | -315 | -11.8 | 8,368,700 |
| 09/08 | 2,555 | 2,825 | 2,540 | 2,680 | +125 | +4.9 | 8,128,400 |
| 09/07 | 2,750 | 2,850 | 2,220 | 2,555 | -220 | -7.9 | 9,700,900 |
| 09/06 | 1,964 | 2,925 | 1,953 | 2,775 | +839 | +43.3 | 19,689,300 |
| 09/05 | 1,825 | 1,950 | 1,793 | 1,936 | +110 | +6.0 | 8,574,100 |
| 09/04 | 1,846 | 1,993 | 1,763 | 1,826 | +34 | +1.9 | 16,004,600 |
| 09/03 | 1,479 | 1,914 | 1,360 | 1,792 | +293 | +19.6 | 16,545,600 |
| 09/02 | 1,463 | 1,567 | 1,253 | 1,499 | -14 | -0.9 | 16,424,600 |
| 09/01 | 1,496 | 1,903 | 1,382 | 1,513 | +157 | +11.6 | 46,985,900 |
| 08/12 | 941 | 1,420 | 927 | 1,356 | +425 | +45.7 | 32,342,500 |
| 08/11 | 1,900 | 2,180 | 902 | 931 | -877 | -48.5 | 17,675,400 |
| 08/10 | 2,960 | 3,020 | 1,345 | 1,808 | -1,102 | -37.9 | 12,580,800 |
| 08/09 | 3,760 | 3,830 | 2,710 | 2,910 | -890 | -23.4 | 10,881,200 |
| 08/08 | 3,400 | 3,940 | 2,930 | 3,800 | +360 | +10.5 | 13,100,900 |
| 08/07 | 3,730 | 4,120 | 3,380 | 3,440 | -280 | -7.5 | 9,537,700 |
| 08/06 | 3,620 | 4,480 | 3,570 | 3,720 | +250 | +7.2 | 11,588,600 |
| 08/05 | 4,250 | 4,390 | 3,320 | 3,470 | -780 | -18.4 | 9,130,500 |
| 08/04 | 3,960 | 4,270 | 3,530 | 4,250 | +260 | +6.5 | 6,940,300 |
| 08/03 | 4,310 | 4,670 | 3,730 | 3,990 | -510 | -11.3 | 6,669,200 |
| 08/02 | 4,730 | 5,030 | 4,170 | 4,500 | -130 | -2.8 | 8,734,600 |
| 08/01 | 4,930 | 5,240 | 4,300 | 4,630 | -450 | -8.9 | 7,299,300 |
| 07/12 | 5,170 | 5,270 | 4,480 | 5,080 | -60 | -1.2 | 4,768,000 |
| 07/11 | 4,490 | 5,170 | 3,990 | 5,140 | +660 | +14.7 | 7,356,000 |
| 07/10 | 3,730 | 4,480 | 3,530 | 4,480 | +760 | +20.4 | 11,899,600 |
| 07/09 | 4,270 | 4,520 | 3,650 | 3,720 | -650 | -14.9 | 7,238,800 |
| 07/08 | 4,900 | 5,390 | 4,000 | 4,370 | -500 | -10.3 | 21,779,900 |
| 07/07 | 4,440 | 5,160 | 4,350 | 4,870 | +440 | +9.9 | 12,912,500 |
| 07/06 | 4,100 | 4,740 | 4,090 | 4,430 | +360 | +8.9 | 12,661,400 |
| 07/05 | 3,940 | 4,100 | 3,530 | 4,070 | +140 | +3.6 | 6,956,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
