6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 7,066 | 7,468 | 5,880 | 6,180 | -1,160 | -15.8 | 6,669,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,520 | 4,040 | 3,390 | 3,930 | +370 | +10.4 | 10,090,400 |
| 07/03 | 3,610 | 3,770 | 3,350 | 3,560 | 0 | 0.0 | 6,350,800 |
| 07/02 | 4,090 | 4,090 | 3,410 | 3,560 | -520 | -12.8 | 6,640,000 |
| 07/01 | 4,090 | 4,180 | 3,580 | 4,080 | +10 | +0.3 | 6,750,500 |
| 06/12 | 3,850 | 4,170 | 3,780 | 4,070 | +220 | +5.7 | 4,908,700 |
| 06/11 | 3,440 | 3,860 | 3,140 | 3,850 | +420 | +12.2 | 8,244,800 |
| 06/10 | 4,220 | 4,250 | 3,330 | 3,430 | -720 | -17.4 | 8,287,700 |
| 06/09 | 4,020 | 4,280 | 3,830 | 4,150 | +180 | +4.5 | 7,193,900 |
| 06/08 | 3,540 | 4,220 | 3,000 | 3,970 | +430 | +12.2 | 10,470,200 |
| 06/07 | 3,920 | 4,020 | 2,975 | 3,540 | -370 | -9.5 | 5,989,500 |
| 06/06 | 4,850 | 4,970 | 3,710 | 3,910 | -890 | -18.5 | 7,654,000 |
| 06/05 | 4,940 | 4,980 | 4,440 | 4,800 | -150 | -3.0 | 4,130,300 |
| 06/04 | 4,890 | 4,980 | 4,370 | 4,950 | +60 | +1.2 | 6,226,100 |
| 06/03 | 4,750 | 4,950 | 4,310 | 4,890 | +50 | +1.0 | 4,505,300 |
| 06/02 | 4,810 | 5,340 | 4,120 | 4,840 | -20 | -0.4 | 6,951,800 |
| 06/01 | 3,660 | 5,140 | 3,580 | 4,860 | +1,210 | +33.2 | 7,734,900 |
| 05/12 | 3,530 | 3,730 | 3,320 | 3,650 | +100 | +2.8 | 3,687,900 |
| 05/11 | 2,985 | 3,550 | 2,970 | 3,550 | +605 | +20.5 | 4,187,000 |
| 05/10 | 2,900 | 3,110 | 2,855 | 2,945 | +45 | +1.6 | 3,939,600 |
| 05/09 | 3,070 | 3,160 | 2,845 | 2,900 | -190 | -6.2 | 4,343,600 |
| 05/08 | 2,670 | 3,090 | 2,455 | 3,090 | +415 | +15.5 | 6,166,100 |
| 05/07 | 2,715 | 2,780 | 2,520 | 2,675 | -35 | -1.3 | 2,778,800 |
| 05/06 | 2,935 | 2,975 | 2,670 | 2,710 | -285 | -9.5 | 4,393,300 |
| 05/05 | 2,915 | 3,070 | 2,805 | 2,995 | +115 | +4.0 | 3,046,800 |
| 05/04 | 3,100 | 3,170 | 2,680 | 2,880 | -220 | -7.1 | 4,904,000 |
| 05/03 | 2,830 | 3,160 | 2,710 | 3,100 | +275 | +9.7 | 7,933,600 |
| 05/02 | 2,390 | 2,875 | 2,360 | 2,825 | +430 | +18.0 | 7,528,400 |
| 05/01 | 2,310 | 2,545 | 2,240 | 2,395 | +65 | +2.8 | 5,645,600 |
| 04/12 | 2,120 | 2,330 | 2,015 | 2,330 | +210 | +9.9 | 7,101,200 |
| 04/11 | 2,405 | 2,580 | 2,115 | 2,120 | -310 | -12.8 | 3,715,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
