6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 5,917 | 6,424 | 5,880 | 6,320 | +182 | +3.0 | 1,859,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 5,497 | 5,526 | 5,261 | 5,338 | -223 | -4.0 | 881,700 |
| 9/15 | 5,597 | 5,700 | 5,455 | 5,561 | -49 | -0.9 | 1,332,000 |
| 9/8 | 5,749 | 5,844 | 5,604 | 5,610 | -110 | -1.9 | 955,600 |
| 9/1 | 5,570 | 5,728 | 5,539 | 5,720 | +179 | +3.2 | 938,900 |
| 8/25 | 5,471 | 5,650 | 5,420 | 5,541 | +86 | +1.6 | 1,071,000 |
| 8/18 | 5,817 | 5,841 | 5,418 | 5,455 | -407 | -6.9 | 1,561,200 |
| 8/10 | 5,910 | 6,100 | 5,567 | 5,862 | -105 | -1.8 | 1,821,500 |
| 8/4 | 6,078 | 6,136 | 5,850 | 5,967 | -22 | -0.4 | 1,291,700 |
| 7/28 | 6,111 | 6,147 | 5,870 | 5,989 | -35 | -0.6 | 1,406,400 |
| 7/21 | 6,075 | 6,248 | 5,992 | 6,024 | -46 | -0.8 | 1,453,900 |
| 7/14 | 5,856 | 6,091 | 5,821 | 6,070 | +223 | +3.8 | 1,540,800 |
| 7/7 | 6,158 | 6,223 | 5,814 | 5,847 | -245 | -4.0 | 1,346,800 |
| 6/30 | 5,870 | 6,239 | 5,849 | 6,092 | +210 | +3.6 | 1,757,900 |
| 6/23 | 5,960 | 6,047 | 5,835 | 5,882 | -32 | -0.5 | 1,391,800 |
| 6/16 | 5,880 | 6,115 | 5,822 | 5,914 | +57 | +1.0 | 1,628,600 |
| 6/9 | 5,732 | 5,928 | 5,659 | 5,857 | +167 | +2.9 | 1,987,200 |
| 6/2 | 5,980 | 6,060 | 5,540 | 5,690 | -190 | -3.2 | 2,209,400 |
| 5/26 | 5,440 | 5,900 | 5,400 | 5,880 | +440 | +8.1 | 1,893,900 |
| 5/19 | 5,280 | 5,500 | 5,040 | 5,440 | -40 | -0.7 | 2,537,900 |
| 5/12 | 5,400 | 5,520 | 5,360 | 5,480 | +30 | +0.6 | 1,714,600 |
| 5/2 | 5,400 | 5,480 | 5,320 | 5,450 | +90 | +1.7 | 761,700 |
| 4/28 | 5,510 | 5,580 | 5,290 | 5,360 | -190 | -3.4 | 1,568,200 |
| 4/21 | 5,600 | 5,660 | 5,340 | 5,550 | -20 | -0.4 | 1,687,400 |
| 4/14 | 5,470 | 5,650 | 5,410 | 5,570 | +110 | +2.0 | 1,306,200 |
| 4/7 | 5,800 | 5,830 | 5,340 | 5,460 | -290 | -5.0 | 1,585,200 |
| 3/31 | 5,540 | 5,840 | 5,450 | 5,750 | +250 | +4.6 | 1,965,600 |
| 3/24 | 5,310 | 5,630 | 5,250 | 5,500 | +190 | +3.6 | 1,590,100 |
| 3/17 | 5,210 | 5,330 | 4,975 | 5,310 | +40 | +0.8 | 1,522,400 |
| 3/10 | 5,330 | 5,350 | 5,190 | 5,270 | -30 | -0.6 | 1,300,800 |
| 3/3 | 5,210 | 5,340 | 5,180 | 5,300 | +50 | +1.0 | 1,207,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
