6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,114 | 6,180 | -140 | -2.2 | 733,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 5,210 | 5,340 | 5,180 | 5,300 | +50 | +1.0 | 1,207,000 |
| 2/24 | 5,220 | 5,300 | 5,090 | 5,250 | +20 | +0.4 | 1,359,200 |
| 2/17 | 6,090 | 6,130 | 5,170 | 5,230 | -960 | -15.5 | 3,596,600 |
| 2/10 | 6,130 | 6,330 | 5,940 | 6,190 | +110 | +1.8 | 1,394,600 |
| 2/3 | 6,030 | 6,110 | 5,970 | 6,080 | +40 | +0.7 | 1,329,700 |
| 1/27 | 5,930 | 6,140 | 5,850 | 6,040 | +240 | +4.1 | 1,519,800 |
| 1/20 | 5,760 | 5,960 | 5,670 | 5,800 | -20 | -0.3 | 1,203,400 |
| 1/13 | 5,830 | 5,900 | 5,710 | 5,820 | +190 | +3.4 | 931,500 |
| 1/6 | 5,500 | 5,650 | 5,440 | 5,630 | +70 | +1.3 | 763,700 |
| 12/30 | 5,510 | 5,750 | 5,490 | 5,560 | +80 | +1.5 | 901,700 |
| 12/23 | 5,890 | 6,070 | 5,400 | 5,480 | -480 | -8.1 | 1,642,000 |
| 12/16 | 6,140 | 6,240 | 5,890 | 5,960 | -140 | -2.3 | 1,174,200 |
| 12/9 | 5,990 | 6,120 | 5,820 | 6,100 | +90 | +1.5 | 1,342,000 |
| 12/2 | 6,130 | 6,130 | 5,880 | 6,010 | -120 | -2.0 | 1,397,600 |
| 11/25 | 6,020 | 6,230 | 5,960 | 6,130 | +180 | +3.0 | 1,174,600 |
| 11/18 | 6,180 | 6,220 | 5,750 | 5,950 | -250 | -4.0 | 3,158,200 |
| 11/11 | 5,790 | 6,210 | 5,760 | 6,200 | +460 | +8.0 | 1,862,200 |
| 11/4 | 5,840 | 5,940 | 5,670 | 5,740 | -20 | -0.4 | 1,413,900 |
| 10/28 | 5,740 | 5,810 | 5,620 | 5,760 | +120 | +2.1 | 1,740,000 |
| 10/21 | 5,300 | 5,760 | 5,300 | 5,640 | +240 | +4.4 | 1,572,900 |
| 10/14 | 5,500 | 5,550 | 5,230 | 5,400 | -270 | -4.8 | 2,056,900 |
| 10/7 | 5,040 | 5,740 | 5,040 | 5,670 | +540 | +10.5 | 2,177,100 |
| 9/30 | 5,440 | 5,480 | 5,050 | 5,130 | -510 | -9.0 | 2,478,200 |
| 9/22 | 5,730 | 5,780 | 5,530 | 5,640 | 0 | 0.0 | 1,078,800 |
| 9/16 | 5,800 | 5,950 | 5,630 | 5,640 | -60 | -1.1 | 2,192,500 |
| 9/9 | 5,290 | 5,820 | 5,270 | 5,700 | +380 | +7.1 | 2,313,700 |
| 9/2 | 5,440 | 5,530 | 5,280 | 5,320 | -320 | -5.7 | 2,245,800 |
| 8/26 | 5,360 | 5,680 | 5,360 | 5,640 | +180 | +3.3 | 2,091,000 |
| 8/19 | 5,360 | 5,480 | 5,280 | 5,460 | +140 | +2.6 | 1,694,000 |
| 8/12 | 5,180 | 5,340 | 4,825 | 5,320 | +130 | +2.5 | 2,065,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
