6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,405 | 6,408 | 6,114 | 6,180 | -140 | -2.2 | 733,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 7,150 | 7,300 | 6,640 | 6,720 | -480 | -6.7 | 1,437,200 |
| 12/30 | 7,230 | 7,270 | 7,080 | 7,200 | -30 | -0.4 | 984,300 |
| 12/24 | 6,990 | 7,270 | 6,900 | 7,230 | +200 | +2.8 | 1,469,700 |
| 12/17 | 6,630 | 7,240 | 6,410 | 7,030 | +510 | +7.8 | 2,292,300 |
| 12/10 | 6,490 | 6,830 | 6,400 | 6,520 | -30 | -0.5 | 1,184,400 |
| 12/3 | 6,410 | 6,690 | 6,360 | 6,550 | +40 | +0.6 | 1,346,200 |
| 11/26 | 7,000 | 7,000 | 6,460 | 6,510 | -470 | -6.7 | 847,300 |
| 11/19 | 6,470 | 7,000 | 6,320 | 6,980 | +210 | +3.1 | 2,165,800 |
| 11/12 | 6,890 | 6,970 | 6,530 | 6,770 | +40 | +0.6 | 1,469,800 |
| 11/5 | 6,550 | 6,780 | 6,460 | 6,730 | +370 | +5.8 | 929,600 |
| 10/29 | 6,180 | 6,430 | 6,170 | 6,360 | +110 | +1.8 | 1,028,400 |
| 10/22 | 6,350 | 6,560 | 6,160 | 6,250 | -110 | -1.7 | 1,040,700 |
| 10/15 | 6,020 | 6,380 | 5,900 | 6,360 | +290 | +4.8 | 1,586,100 |
| 10/8 | 6,170 | 6,200 | 5,590 | 6,070 | -110 | -1.8 | 2,212,800 |
| 10/1 | 6,800 | 6,800 | 6,160 | 6,180 | -560 | -8.3 | 1,720,700 |
| 9/24 | 6,390 | 6,760 | 6,350 | 6,740 | +50 | +0.8 | 819,200 |
| 9/17 | 6,710 | 6,830 | 6,610 | 6,690 | +60 | +0.9 | 1,514,000 |
| 9/10 | 6,360 | 6,640 | 6,310 | 6,630 | +460 | +7.5 | 1,420,900 |
| 9/3 | 5,970 | 6,240 | 5,810 | 6,170 | +220 | +3.7 | 1,238,000 |
| 8/27 | 5,710 | 6,060 | 5,650 | 5,950 | +310 | +5.5 | 1,488,000 |
| 8/20 | 5,770 | 5,910 | 5,620 | 5,640 | -130 | -2.3 | 1,060,500 |
| 8/13 | 5,630 | 6,140 | 5,580 | 5,770 | +180 | +3.2 | 1,780,700 |
| 8/6 | 5,410 | 5,590 | 5,370 | 5,590 | +280 | +5.3 | 786,400 |
| 7/30 | 5,460 | 5,480 | 5,210 | 5,310 | -10 | -0.2 | 853,300 |
| 7/21 | 5,450 | 5,480 | 5,260 | 5,320 | -180 | -3.3 | 605,300 |
| 7/16 | 5,500 | 5,840 | 5,400 | 5,500 | +20 | +0.4 | 1,282,400 |
| 7/9 | 5,600 | 5,670 | 5,370 | 5,480 | -60 | -1.1 | 1,016,700 |
| 7/2 | 5,780 | 5,790 | 5,450 | 5,540 | -260 | -4.5 | 1,214,000 |
| 6/25 | 5,430 | 5,820 | 5,390 | 5,800 | +300 | +5.5 | 1,065,500 |
| 6/18 | 5,420 | 5,600 | 5,400 | 5,500 | +230 | +4.4 | 882,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
