6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,100.8
円
(10:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,405 | 6,408 | 5,901 | 6,101 | -219 | -3.5 | 635,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,450 | 5,500 | 5,220 | 5,270 | -150 | -2.8 | 1,186,100 |
| 6/4 | 5,120 | 5,440 | 5,090 | 5,420 | +320 | +6.3 | 1,228,500 |
| 5/28 | 4,690 | 5,190 | 4,690 | 5,100 | +415 | +8.9 | 1,101,000 |
| 5/21 | 4,820 | 4,845 | 4,530 | 4,685 | +20 | +0.4 | 1,342,800 |
| 5/14 | 5,030 | 5,070 | 4,565 | 4,665 | -375 | -7.4 | 1,032,200 |
| 5/7 | 4,960 | 5,090 | 4,925 | 5,040 | +40 | +0.8 | 325,100 |
| 4/30 | 5,180 | 5,200 | 4,965 | 5,000 | +65 | +1.3 | 907,300 |
| 4/23 | 5,160 | 5,240 | 4,920 | 4,935 | -185 | -3.6 | 1,126,500 |
| 4/16 | 5,100 | 5,190 | 4,905 | 5,120 | +30 | +0.6 | 1,059,500 |
| 4/9 | 5,090 | 5,150 | 4,865 | 5,090 | +50 | +1.0 | 1,651,400 |
| 4/2 | 4,575 | 5,070 | 4,480 | 5,040 | +535 | +11.9 | 1,707,600 |
| 3/26 | 4,545 | 4,555 | 4,310 | 4,505 | -35 | -0.8 | 1,140,300 |
| 3/19 | 4,425 | 4,540 | 4,325 | 4,540 | +60 | +1.3 | 1,392,900 |
| 3/12 | 4,545 | 4,555 | 4,260 | 4,480 | -10 | -0.2 | 1,851,600 |
| 3/5 | 4,895 | 4,995 | 4,315 | 4,490 | -295 | -6.2 | 2,347,700 |
| 2/26 | 5,090 | 5,210 | 4,750 | 4,785 | -210 | -4.2 | 1,384,800 |
| 2/19 | 5,280 | 5,440 | 4,930 | 4,995 | -185 | -3.6 | 1,905,300 |
| 2/12 | 4,995 | 5,210 | 4,890 | 5,180 | +235 | +4.8 | 1,219,900 |
| 2/5 | 4,655 | 4,970 | 4,650 | 4,945 | +220 | +4.7 | 1,003,900 |
| 1/29 | 5,100 | 5,180 | 4,710 | 4,725 | -365 | -7.2 | 1,655,400 |
| 1/22 | 4,650 | 5,230 | 4,620 | 5,090 | +385 | +8.2 | 1,991,800 |
| 1/15 | 4,690 | 4,895 | 4,605 | 4,705 | -15 | -0.3 | 1,422,000 |
| 1/8 | 4,480 | 4,735 | 4,325 | 4,720 | +305 | +6.9 | 1,692,800 |
| 12/30 | 4,225 | 4,450 | 4,225 | 4,415 | +165 | +3.9 | 778,300 |
| 12/25 | 4,415 | 4,455 | 4,160 | 4,250 | -110 | -2.5 | 1,290,300 |
| 12/18 | 4,510 | 4,540 | 4,285 | 4,360 | -145 | -3.2 | 1,474,500 |
| 12/11 | 4,585 | 4,615 | 4,380 | 4,505 | -15 | -0.3 | 1,330,600 |
| 12/4 | 4,325 | 4,560 | 4,220 | 4,520 | +215 | +5.0 | 1,864,700 |
| 11/27 | 4,075 | 4,315 | 4,025 | 4,305 | +340 | +8.6 | 1,414,500 |
| 11/20 | 4,075 | 4,240 | 3,825 | 3,965 | -250 | -5.9 | 2,588,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
