6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,114.3
円
(13:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,405 | 6,408 | 5,901 | 6,120 | -200 | -3.2 | 687,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 4,060 | 4,350 | 3,990 | 4,215 | +225 | +5.6 | 2,042,900 |
| 11/6 | 3,810 | 3,995 | 3,750 | 3,990 | +195 | +5.1 | 1,304,400 |
| 10/30 | 3,825 | 3,945 | 3,680 | 3,795 | -70 | -1.8 | 2,430,800 |
| 10/23 | 3,880 | 4,055 | 3,830 | 3,865 | +5 | +0.1 | 1,203,800 |
| 10/16 | 4,060 | 4,060 | 3,830 | 3,860 | -195 | -4.8 | 917,300 |
| 10/9 | 3,805 | 4,100 | 3,790 | 4,055 | +265 | +7.0 | 1,093,400 |
| 10/2 | 3,875 | 3,915 | 3,775 | 3,790 | -35 | -0.9 | 1,123,800 |
| 9/25 | 3,810 | 3,865 | 3,775 | 3,825 | +5 | +0.1 | 554,200 |
| 9/18 | 3,850 | 3,950 | 3,800 | 3,820 | -30 | -0.8 | 1,065,600 |
| 9/11 | 3,840 | 3,945 | 3,810 | 3,850 | +25 | +0.7 | 1,445,000 |
| 9/4 | 3,790 | 3,895 | 3,685 | 3,825 | +100 | +2.7 | 1,166,100 |
| 8/28 | 3,635 | 3,825 | 3,575 | 3,725 | +110 | +3.0 | 1,446,100 |
| 8/21 | 3,780 | 3,840 | 3,600 | 3,615 | -235 | -6.1 | 1,621,000 |
| 8/14 | 3,275 | 3,965 | 3,250 | 3,850 | +615 | +19.0 | 2,805,100 |
| 8/7 | 3,105 | 3,365 | 3,090 | 3,235 | +135 | +4.4 | 1,025,400 |
| 7/31 | 3,370 | 3,385 | 3,095 | 3,100 | -330 | -9.6 | 1,539,100 |
| 7/22 | 3,365 | 3,470 | 3,335 | 3,430 | +65 | +1.9 | 686,700 |
| 7/17 | 3,310 | 3,435 | 3,280 | 3,365 | +120 | +3.7 | 1,600,900 |
| 7/10 | 3,105 | 3,390 | 3,095 | 3,245 | +170 | +5.5 | 1,764,900 |
| 7/3 | 3,115 | 3,200 | 2,991 | 3,075 | -165 | -5.1 | 1,168,100 |
| 6/26 | 3,230 | 3,380 | 3,195 | 3,240 | +35 | +1.1 | 1,269,700 |
| 6/19 | 3,100 | 3,280 | 2,998 | 3,205 | +90 | +2.9 | 1,276,200 |
| 6/12 | 3,420 | 3,470 | 3,015 | 3,115 | -250 | -7.4 | 1,547,100 |
| 6/5 | 3,235 | 3,410 | 3,200 | 3,365 | +130 | +4.0 | 1,048,000 |
| 5/29 | 3,180 | 3,300 | 3,145 | 3,235 | +100 | +3.2 | 1,187,500 |
| 5/22 | 2,851 | 3,175 | 2,821 | 3,135 | +260 | +9.0 | 1,851,900 |
| 5/15 | 3,000 | 3,090 | 2,841 | 2,875 | -52 | -1.8 | 2,267,500 |
| 5/8 | 2,850 | 2,938 | 2,839 | 2,927 | +77 | +2.7 | 735,500 |
| 5/1 | 2,834 | 3,035 | 2,792 | 2,850 | +95 | +3.5 | 1,503,300 |
| 4/24 | 2,827 | 2,905 | 2,707 | 2,755 | -83 | -2.9 | 1,378,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
