6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,188.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,405 | 6,408 | 5,901 | 6,183 | -137 | -2.2 | 824,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,681 | 2,902 | 2,615 | 2,838 | +107 | +3.9 | 1,440,500 |
| 4/10 | 2,294 | 2,778 | 2,259 | 2,731 | +425 | +18.4 | 2,018,200 |
| 4/3 | 2,567 | 2,707 | 2,277 | 2,306 | -383 | -14.2 | 1,970,800 |
| 3/27 | 2,305 | 2,913 | 2,296 | 2,689 | +434 | +19.3 | 2,558,000 |
| 3/19 | 2,553 | 2,573 | 2,168 | 2,255 | -260 | -10.3 | 3,254,800 |
| 3/13 | 2,742 | 2,829 | 2,313 | 2,515 | -366 | -12.7 | 3,833,300 |
| 3/6 | 3,105 | 3,300 | 2,862 | 2,881 | -259 | -8.3 | 2,863,500 |
| 2/28 | 3,325 | 3,515 | 3,110 | 3,140 | -465 | -12.9 | 1,996,200 |
| 2/21 | 3,850 | 3,860 | 3,600 | 3,605 | -275 | -7.1 | 3,068,700 |
| 2/14 | 4,005 | 4,195 | 3,730 | 3,880 | -165 | -4.1 | 2,442,600 |
| 2/7 | 3,915 | 4,340 | 3,875 | 4,045 | +15 | +0.4 | 2,407,500 |
| 1/31 | 4,325 | 4,375 | 3,910 | 4,030 | -365 | -8.3 | 2,890,100 |
| 1/24 | 4,280 | 4,450 | 4,270 | 4,395 | +140 | +3.3 | 1,365,700 |
| 1/17 | 4,300 | 4,340 | 4,165 | 4,255 | -100 | -2.3 | 1,587,000 |
| 1/10 | 4,230 | 4,400 | 4,200 | 4,355 | +10 | +0.2 | 1,499,100 |
| 12/30 | 4,355 | 4,355 | 4,295 | 4,345 | +10 | +0.2 | 214,500 |
| 12/27 | 4,360 | 4,385 | 4,250 | 4,335 | +15 | +0.4 | 1,467,500 |
| 12/20 | 4,425 | 4,645 | 4,260 | 4,320 | -90 | -2.0 | 3,277,900 |
| 12/13 | 4,290 | 4,420 | 4,230 | 4,410 | +175 | +4.1 | 2,214,500 |
| 12/6 | 4,265 | 4,320 | 4,135 | 4,235 | -70 | -1.6 | 1,676,100 |
| 11/29 | 4,250 | 4,405 | 4,235 | 4,305 | +75 | +1.8 | 1,609,200 |
| 11/22 | 4,480 | 4,525 | 4,150 | 4,230 | -255 | -5.7 | 2,296,900 |
| 11/15 | 4,840 | 4,925 | 4,375 | 4,485 | -380 | -7.8 | 3,570,000 |
| 11/8 | 4,855 | 4,940 | 4,690 | 4,865 | +85 | +1.8 | 1,603,800 |
| 11/1 | 4,840 | 5,030 | 4,720 | 4,780 | 0 | 0.0 | 2,791,000 |
| 10/25 | 4,780 | 4,810 | 4,645 | 4,780 | +30 | +0.6 | 1,909,000 |
| 10/18 | 4,675 | 4,910 | 4,620 | 4,750 | +145 | +3.2 | 3,319,600 |
| 10/11 | 4,445 | 4,630 | 4,410 | 4,605 | +230 | +5.3 | 2,637,500 |
| 10/4 | 4,395 | 4,465 | 4,285 | 4,375 | -90 | -2.0 | 2,041,000 |
| 9/27 | 4,440 | 4,570 | 4,295 | 4,465 | -25 | -0.6 | 1,914,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
