6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,316 | 1,347 | 1,278 | 1,294 | -22 | -1.7 | 157,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,316 | -2.6 | 1,340 | 218,200 | 20,700 | 226,700 | 10.95 |
| 11/8 | 1,351 | -1.8 | 1,366 | 273,800 | 20,700 | 238,700 | 11.53 |
| 11/1 | 1,375 | +3.3 | 1,399 | 231,200 | 18,300 | 235,300 | 12.86 |
| 10/25 | 1,331 | -4.0 | 1,377 | 141,000 | 19,500 | 259,700 | 13.32 |
| 10/18 | 1,387 | -1.1 | 1,392 | 114,500 | 12,000 | 264,900 | 22.08 |
| 10/11 | 1,402 | +1.7 | 1,381 | 205,600 | 13,600 | 265,500 | 19.52 |
| 10/4 | 1,379 | -0.7 | 1,357 | 160,200 | 13,300 | 276,700 | 20.80 |
| 9/27 | 1,388 | +1.2 | 1,376 | 140,600 | 13,400 | 289,600 | 21.61 |
| 9/20 | 1,371 | +1.6 | 1,345 | 206,400 | 14,200 | 305,100 | 21.49 |
| 9/13 | 1,350 | +6.8 | 1,298 | 281,400 | 15,200 | 306,300 | 20.15 |
| 9/6 | 1,264 | -0.6 | 1,283 | 245,900 | 13,700 | 314,500 | 22.96 |
| 8/30 | 1,271 | -1.3 | 1,280 | 155,500 | 15,200 | 297,200 | 19.55 |
| 8/23 | 1,288 | +6.0 | 1,249 | 380,600 | 14,400 | 305,100 | 21.19 |
| 8/16 | 1,215 | +8.4 | 1,161 | 290,900 | 16,400 | 303,800 | 18.52 |
| 8/9 | 1,121 | -12.5 | 1,188 | 693,700 | 13,100 | 315,300 | 24.07 |
| 8/2 | 1,281 | -9.6 | 1,391 | 353,400 | 13,000 | 321,900 | 24.76 |
| 7/26 | 1,417 | -4.8 | 1,450 | 212,800 | 15,000 | 312,900 | 20.86 |
| 7/19 | 1,488 | -6.1 | 1,527 | 204,500 | 15,000 | 311,800 | 20.79 |
| 7/12 | 1,585 | +5.7 | 1,514 | 338,300 | 16,000 | 303,400 | 18.96 |
| 7/5 | 1,500 | +1.4 | 1,490 | 214,800 | 12,900 | 317,600 | 24.62 |
| 6/28 | 1,479 | -2.3 | 1,494 | 214,200 | 16,300 | 337,100 | 20.68 |
| 6/21 | 1,513 | +1.8 | 1,533 | 559,300 | 14,900 | 340,400 | 22.85 |
| 6/14 | 1,487 | +6.1 | 1,449 | 449,700 | 16,000 | 369,000 | 23.06 |
| 6/7 | 1,401 | +8.4 | 1,354 | 366,700 | 15,900 | 379,300 | 23.86 |
| 5/31 | 1,292 | +3.1 | 1,274 | 427,300 | 15,500 | 393,100 | 25.36 |
| 5/24 | 1,253 | +0.2 | 1,261 | 411,500 | 13,200 | 395,600 | 29.97 |
| 5/17 | 1,251 | -3.6 | 1,321 | 1,027,500 | 21,600 | 397,700 | 18.41 |
| 5/10 | 1,298 | -20.7 | 1,411 | 1,425,600 | 38,200 | 448,300 | 11.74 |
| 5/2 | 1,636 | -1.6 | 1,660 | 257,100 | 39,500 | 452,100 | 11.45 |
| 4/26 | 1,662 | -0.8 | 1,670 | 449,600 | 37,900 | 446,400 | 11.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
