！決算発表予定日 2024/05/09
6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,306 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,641 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,693 | 1,703 | 1,637 | 1,647 | -15 | -0.9 | 288,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,874 | -3.0 | 1,912 | 312,200 | 23,600 | 201,200 | 8.53 |
| 9/22 | 1,932 | +5.0 | 1,886 | 334,100 | 23,600 | 221,500 | 9.39 |
| 9/15 | 1,840 | +0.6 | 1,831 | 342,900 | 21,300 | 210,100 | 9.86 |
| 9/8 | 1,829 | 0.0 | 1,824 | 289,400 | 22,400 | 205,100 | 9.16 |
| 9/1 | 1,829 | +8.0 | 1,779 | 359,700 | 24,100 | 215,000 | 8.92 |
| 8/25 | 1,693 | +4.0 | 1,679 | 308,700 | 20,000 | 234,800 | 11.74 |
| 8/18 | 1,628 | -8.7 | 1,713 | 687,800 | 17,600 | 233,700 | 13.28 |
| 8/10 | 1,783 | +10.8 | 1,828 | 2,512,100 | 40,900 | 245,900 | 6.01 |
| 8/4 | 1,610 | +1.8 | 1,628 | 498,400 | 18,500 | 391,000 | 21.14 |
| 7/28 | 1,582 | +2.3 | 1,578 | 403,800 | 26,100 | 353,100 | 13.53 |
| 7/21 | 1,546 | -1.3 | 1,576 | 282,300 | 25,900 | 351,400 | 13.57 |
| 7/14 | 1,566 | -7.2 | 1,611 | 644,100 | 27,400 | 345,400 | 12.61 |
| 7/7 | 1,687 | +2.7 | 1,681 | 601,800 | 29,200 | 368,500 | 12.62 |
| 6/30 | 1,642 | +2.4 | 1,589 | 533,100 | 31,000 | 397,300 | 12.82 |
| 6/23 | 1,603 | +1.9 | 1,611 | 774,700 | 33,300 | 411,000 | 12.34 |
| 6/16 | 1,573 | -9.4 | 1,632 | 1,038,800 | 43,800 | 358,000 | 8.17 |
| 6/9 | 1,737 | +10.6 | 1,690 | 1,914,500 | 61,700 | 424,000 | 6.87 |
| 6/2 | 1,570 | +17.9 | 1,479 | 1,400,600 | 33,400 | 591,400 | 17.71 |
| 5/26 | 1,332 | -2.8 | 1,340 | 872,800 | 27,500 | 628,600 | 22.86 |
| 5/19 | 1,371 | -0.5 | 1,394 | 763,600 | 14,400 | 739,900 | 51.38 |
| 5/12 | 1,378 | -9.5 | 1,449 | 2,058,000 | 27,400 | 817,400 | 29.83 |
| 5/2 | 1,523 | +0.6 | 1,520 | 185,000 | ー | ー | ー |
| 4/28 | 1,514 | -0.7 | 1,496 | 822,900 | 69,000 | 562,500 | 8.15 |
| 4/21 | 1,525 | -3.2 | 1,551 | 658,800 | 72,000 | 529,200 | 7.35 |
| 4/14 | 1,576 | -0.9 | 1,593 | 554,800 | 93,000 | 546,200 | 5.87 |
| 4/7 | 1,590 | -11.2 | 1,648 | 1,310,700 | 101,900 | 548,800 | 5.39 |
| 3/31 | 1,791 | -5.0 | 1,770 | 1,588,700 | 140,400 | 465,700 | 3.32 |
| 3/24 | 1,885 | +10.6 | 1,905 | 3,884,700 | 122,500 | 437,800 | 3.57 |
| 3/17 | 1,704 | -4.1 | 1,671 | 840,300 | 92,300 | 439,300 | 4.76 |
| 3/10 | 1,777 | +7.7 | 1,705 | 690,600 | 131,800 | 434,100 | 3.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて