6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,240 (24/05/17) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,240 (24/05/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,250 | 1,286 | 1,237 | 1,271 | +20 | +1.6 | 385,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 1,885 | +10.6 | 1,905 | 3,884,700 | 122,500 | 437,800 | 3.57 |
| 3/17 | 1,704 | -4.1 | 1,671 | 840,300 | 92,300 | 439,300 | 4.76 |
| 3/10 | 1,777 | +7.7 | 1,705 | 690,600 | 131,800 | 434,100 | 3.29 |
| 3/3 | 1,650 | -5.3 | 1,678 | 709,300 | 128,700 | 482,300 | 3.75 |
| 2/24 | 1,742 | -0.6 | 1,752 | 614,800 | 144,600 | 410,100 | 2.84 |
| 2/17 | 1,752 | +14.8 | 1,678 | 1,806,500 | 155,500 | 406,900 | 2.62 |
| 2/10 | 1,526 | -5.9 | 1,538 | 1,938,900 | 125,600 | 514,500 | 4.10 |
| 2/3 | 1,622 | +2.9 | 1,595 | 780,000 | 125,400 | 390,300 | 3.11 |
| 1/27 | 1,577 | -8.3 | 1,617 | 1,216,000 | 141,700 | 391,400 | 2.76 |
| 1/20 | 1,720 | +4.7 | 1,650 | 610,800 | 134,500 | 316,400 | 2.35 |
| 1/13 | 1,643 | +5.4 | 1,675 | 1,018,300 | 141,200 | 330,700 | 2.34 |
| 1/6 | 1,559 | -6.8 | 1,578 | 618,400 | 115,700 | 367,500 | 3.18 |
| 12/30 | 1,672 | +10.1 | 1,617 | 809,100 | 124,400 | 342,300 | 2.75 |
| 12/23 | 1,519 | -3.2 | 1,515 | 984,700 | 90,000 | 295,700 | 3.29 |
| 12/16 | 1,569 | +4.1 | 1,548 | 566,600 | 99,400 | 305,900 | 3.08 |
| 12/9 | 1,508 | +2.7 | 1,501 | 464,100 | 93,400 | 271,600 | 2.91 |
| 12/2 | 1,469 | -5.4 | 1,505 | 433,000 | 87,700 | 263,300 | 3.00 |
| 11/25 | 1,552 | +12.6 | 1,504 | 887,400 | 91,700 | 279,300 | 3.05 |
| 11/18 | 1,379 | -2.9 | 1,401 | 441,300 | 71,800 | 166,600 | 2.32 |
| 11/11 | 1,420 | +12.9 | 1,345 | 750,000 | 70,100 | 172,100 | 2.46 |
| 11/4 | 1,258 | +4.8 | 1,263 | 454,000 | 59,200 | 200,500 | 3.39 |
| 10/28 | 1,201 | +4.7 | 1,196 | 606,900 | 45,800 | 186,300 | 4.07 |
| 10/21 | 1,147 | +7.0 | 1,095 | 335,500 | 48,400 | 186,000 | 3.84 |
| 10/14 | 1,072 | -8.8 | 1,069 | 389,300 | 48,700 | 175,600 | 3.61 |
| 10/7 | 1,175 | +1.6 | 1,178 | 497,000 | 76,700 | 148,100 | 1.93 |
| 9/30 | 1,157 | +5.7 | 1,130 | 1,355,400 | 72,800 | 173,900 | 2.39 |
| 9/22 | 1,095 | +15.5 | 1,005 | 65,800 | 46,900 | 151,600 | 3.23 |
| 9/16 | 948 | -1.6 | 958 | 99,300 | 42,400 | 155,000 | 3.66 |
| 9/9 | 963 | -2.8 | 965 | 95,900 | 52,100 | 156,000 | 2.99 |
| 9/2 | 991 | -1.2 | 992 | 119,200 | 55,500 | 157,100 | 2.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて