6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
2,149.9
円
(10:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,206 | 2,212 | 2,148 | 2,157 | -29 | -1.3 | 184,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,885 | +1.6 | 1,858 | 467,600 | 29,400 | 21,500 | 0.73 |
| 7/29 | 1,855 | -6.3 | 1,897 | 463,800 | 31,100 | 22,500 | 0.72 |
| 7/22 | 1,980 | +4.1 | 1,949 | 255,600 | 30,500 | 21,100 | 0.69 |
| 7/15 | 1,902 | +0.5 | 1,903 | 320,400 | 29,100 | 21,200 | 0.73 |
| 7/8 | 1,892 | +0.9 | 1,891 | 357,400 | 29,200 | 26,700 | 0.91 |
| 7/1 | 1,875 | -0.5 | 1,891 | 563,000 | 28,900 | 26,500 | 0.92 |
| 6/24 | 1,885 | -2.4 | 1,871 | 472,800 | 29,200 | 26,000 | 0.89 |
| 6/17 | 1,932 | +1.3 | 1,910 | 864,000 | 29,400 | 25,600 | 0.87 |
| 6/10 | 1,907 | +1.6 | 1,913 | 457,200 | 28,900 | 27,100 | 0.94 |
| 6/3 | 1,877 | +8.4 | 1,797 | 600,400 | 31,400 | 31,200 | 0.99 |
| 5/27 | 1,732 | +0.9 | 1,733 | 421,800 | 33,500 | 33,700 | 1.01 |
| 5/20 | 1,717 | -0.5 | 1,694 | 383,200 | 30,700 | 36,900 | 1.20 |
| 5/13 | 1,725 | -0.6 | 1,730 | 466,400 | 30,900 | 36,400 | 1.18 |
| 5/6 | 1,735 | +2.4 | 1,720 | 153,600 | ー | ー | ー |
| 4/28 | 1,695 | +0.3 | 1,664 | 314,200 | 29,700 | 44,000 | 1.48 |
| 4/22 | 1,690 | -0.1 | 1,686 | 304,200 | 28,900 | 44,300 | 1.53 |
| 4/15 | 1,692 | -4.1 | 1,717 | 330,600 | 29,300 | 43,800 | 1.49 |
| 4/8 | 1,765 | -3.0 | 1,783 | 354,800 | 20,300 | 38,400 | 1.89 |
| 4/1 | 1,820 | -2.4 | 1,827 | 395,800 | 3,400 | 42,300 | 12.44 |
| 3/25 | 1,865 | +3.6 | 1,847 | 417,400 | 4,300 | 46,300 | 10.77 |
| 3/18 | 1,800 | +1.7 | 1,791 | 522,400 | 4,400 | 43,800 | 9.95 |
| 3/11 | 1,770 | -1.1 | 1,759 | 540,800 | 4,400 | 48,100 | 10.93 |
| 3/4 | 1,790 | -0.6 | 1,819 | 432,200 | 3,000 | 46,400 | 15.47 |
| 2/25 | 1,800 | -2.2 | 1,800 | 322,200 | 3,200 | 45,100 | 14.09 |
| 2/18 | 1,840 | -2.8 | 1,875 | 329,800 | 4,200 | 43,300 | 10.31 |
| 2/10 | 1,892 | +1.7 | 1,876 | 319,800 | 3,800 | 42,400 | 11.16 |
| 2/4 | 1,860 | -2.7 | 1,874 | 725,600 | 3,200 | 44,700 | 13.97 |
| 1/28 | 1,912 | -1.5 | 1,914 | 291,600 | 2,800 | 44,800 | 16.00 |
| 1/21 | 1,942 | -2.9 | 1,968 | 350,200 | 3,000 | 63,100 | 21.03 |
| 1/14 | 2,000 | -2.4 | 2,015 | 224,400 | 4,000 | 62,400 | 15.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
