6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
2,161
円
(15:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,206 | 2,212 | 2,148 | 2,159 | -27 | -1.2 | 212,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,492 | -1.5 | 2,556 | 486,600 | 19,600 | 65,800 | 3.36 |
| 6/4 | 2,530 | +6.4 | 2,455 | 790,600 | 19,400 | 60,500 | 3.12 |
| 5/28 | 2,377 | +6.5 | 2,340 | 871,800 | 15,000 | 56,500 | 3.77 |
| 5/21 | 2,232 | +1.8 | 2,242 | 511,400 | 9,700 | 37,200 | 3.84 |
| 5/14 | 2,192 | +6.6 | 2,159 | 865,800 | 10,500 | 31,400 | 2.99 |
| 5/7 | 2,057 | +1.3 | 2,054 | 141,200 | ー | ー | ー |
| 4/30 | 2,030 | +0.4 | 2,030 | 227,200 | 5,100 | 32,200 | 6.31 |
| 4/23 | 2,022 | -0.7 | 2,051 | 499,200 | 5,200 | 27,700 | 5.33 |
| 4/16 | 2,037 | +1.2 | 2,042 | 387,800 | 5,800 | 34,300 | 5.91 |
| 4/9 | 2,012 | -4.9 | 2,043 | 413,600 | 6,300 | 32,600 | 5.17 |
| 4/2 | 2,115 | -2.8 | 2,120 | 439,800 | 6,600 | 30,500 | 4.62 |
| 3/26 | 2,175 | -2.8 | 2,167 | 506,200 | 8,300 | 26,900 | 3.24 |
| 3/19 | 2,237 | +6.9 | 2,165 | 634,000 | 9,400 | 27,600 | 2.94 |
| 3/12 | 2,092 | +5.3 | 2,048 | 530,400 | 13,700 | 31,200 | 2.28 |
| 3/5 | 1,987 | +8.0 | 1,952 | 527,400 | 7,500 | 28,900 | 3.85 |
| 2/26 | 1,840 | -2.8 | 1,889 | 279,600 | 6,100 | 38,700 | 6.34 |
| 2/19 | 1,892 | +1.1 | 1,885 | 396,400 | 5,100 | 39,200 | 7.69 |
| 2/12 | 1,872 | -1.3 | 1,892 | 325,000 | 5,100 | 35,600 | 6.98 |
| 2/5 | 1,897 | +1.2 | 1,896 | 479,600 | 4,800 | 32,900 | 6.85 |
| 1/29 | 1,875 | +1.9 | 1,897 | 742,800 | 1,500 | 32,500 | 21.67 |
| 1/22 | 1,840 | +1.6 | 1,837 | 596,000 | 1,600 | 38,500 | 24.06 |
| 1/15 | 1,812 | +1.7 | 1,808 | 451,800 | 600 | 37,600 | 62.67 |
| 1/8 | 1,782 | -2.1 | 1,796 | 366,200 | 1,500 | 37,400 | 24.93 |
| 12/30 | 1,820 | +0.2 | 1,823 | 168,400 | 3,000 | 39,000 | 13.00 |
| 12/25 | 1,817 | -2.7 | 1,838 | 403,200 | 3,200 | 41,400 | 12.94 |
| 12/18 | 1,867 | -1.8 | 1,884 | 347,800 | 3,500 | 48,500 | 13.86 |
| 12/11 | 1,902 | +0.8 | 1,885 | 378,000 | 3,900 | 45,800 | 11.74 |
| 12/4 | 1,887 | +1.2 | 1,874 | 512,600 | 4,300 | 43,500 | 10.12 |
| 11/27 | 1,865 | +6.8 | 1,830 | 594,800 | 4,000 | 54,900 | 13.73 |
| 11/20 | 1,747 | -5.2 | 1,742 | 1,140,400 | 2,100 | 74,500 | 35.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
