6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 21 | 22 | 19 | 19 | -2 | -9.5 | 1,579,214,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 21 | +5.0 | 20 | 1,098,479,000 | 10,432,200 | 20,182,100 | 1.93 |
| 12/6 | 20 | 0.0 | 20 | 842,883,100 | 5,978,000 | 23,310,100 | 3.90 |
| 11/29 | 20 | 0.0 | 19 | 713,533,200 | 8,368,500 | 21,526,500 | 2.57 |
| 11/22 | 20 | +5.3 | 19 | 1,067,848,600 | 10,011,500 | 21,929,200 | 2.19 |
| 11/15 | 19 | -9.5 | 21 | 1,210,381,300 | 10,942,600 | 19,611,100 | 1.79 |
| 11/8 | 21 | -4.6 | 22 | 1,024,760,600 | 11,385,900 | 25,671,200 | 2.25 |
| 11/1 | 22 | +4.8 | 22 | 1,144,353,500 | 7,461,300 | 21,640,400 | 2.90 |
| 10/25 | 21 | -8.7 | 22 | 1,007,747,400 | 6,269,200 | 22,499,500 | 3.59 |
| 10/18 | 23 | -4.2 | 22 | 593,485,600 | 16,904,000 | 32,846,500 | 1.94 |
| 10/11 | 24 | +4.4 | 22 | 718,179,700 | 18,405,500 | 29,037,200 | 1.58 |
| 10/4 | 23 | -4.2 | 22 | 896,175,900 | 13,156,000 | 20,602,200 | 1.57 |
| 9/27 | 24 | 0.0 | 22 | 369,791,500 | 9,992,900 | 20,376,100 | 2.04 |
| 9/20 | 24 | +14.3 | 21 | 589,669,300 | 10,282,100 | 21,012,600 | 2.04 |
| 9/13 | 21 | 0.0 | 21 | 845,046,800 | 9,587,500 | 21,398,100 | 2.23 |
| 9/6 | 21 | -16.0 | 24 | 462,328,300 | 13,336,600 | 23,975,900 | 1.80 |
| 8/30 | 25 | +8.7 | 23 | 417,307,500 | 8,397,500 | 24,764,600 | 2.95 |
| 8/23 | 23 | +15.0 | 23 | 583,827,300 | 7,635,900 | 21,500,600 | 2.82 |
| 8/16 | 20 | +17.7 | 18 | 446,793,700 | 5,971,100 | 20,912,800 | 3.50 |
| 8/9 | 17 | +6.3 | 16 | 659,659,800 | 8,196,600 | 21,514,200 | 2.62 |
| 8/2 | 16 | -5.9 | 17 | 695,380,800 | 8,915,100 | 25,542,100 | 2.87 |
| 7/26 | 17 | -5.6 | 18 | 622,046,500 | 8,237,800 | 24,340,100 | 2.95 |
| 7/19 | 18 | -5.3 | 18 | 470,225,900 | 20,596,000 | 32,023,900 | 1.55 |
| 7/12 | 19 | +5.6 | 19 | 507,503,800 | 11,319,200 | 24,732,400 | 2.18 |
| 7/5 | 18 | -5.3 | 18 | 225,492,400 | 10,903,100 | 26,318,500 | 2.41 |
| 6/28 | 19 | +18.8 | 17 | 171,854,700 | 10,859,500 | 26,663,500 | 2.46 |
| 6/21 | 16 | +14.3 | 14 | 157,288,300 | 8,793,700 | 27,932,700 | 3.18 |
| 6/14 | 14 | 0.0 | 14 | 205,227,200 | 8,305,900 | 32,188,200 | 3.88 |
| 6/7 | 14 | -6.7 | 15 | 189,863,600 | 7,179,500 | 27,478,000 | 3.83 |
| 5/31 | 15 | -6.3 | 15 | 151,711,300 | 6,503,300 | 26,946,100 | 4.14 |
| 5/24 | 16 | -11.1 | 16 | 136,973,800 | 1,822,400 | 26,618,800 | 14.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
