6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 21 | 22 | 19 | 19 | -2 | -9.5 | 1,579,214,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/17 | 18 | 0.0 | 18 | 161,071,200 | 6,445,900 | 25,113,300 | 3.90 |
| 5/10 | 18 | -10.0 | 19 | 120,771,400 | 6,842,900 | 23,580,200 | 3.45 |
| 5/2 | 20 | 0.0 | 20 | 78,919,400 | 6,527,200 | 21,971,000 | 3.37 |
| 4/26 | 20 | 0.0 | 20 | 137,867,700 | 6,905,700 | 22,285,000 | 3.23 |
| 4/19 | 20 | -4.8 | 20 | 165,654,200 | 7,223,900 | 21,553,000 | 2.98 |
| 4/12 | 21 | -4.6 | 21 | 167,071,600 | 7,985,300 | 21,458,700 | 2.69 |
| 4/5 | 22 | 0.0 | 22 | 152,433,100 | 7,748,100 | 21,179,200 | 2.73 |
| 3/29 | 22 | 0.0 | 22 | 102,055,800 | 8,157,400 | 21,216,500 | 2.60 |
| 3/22 | 22 | 0.0 | 21 | 108,236,900 | 7,918,300 | 21,724,300 | 2.74 |
| 3/15 | 22 | +4.8 | 21 | 126,629,100 | 8,920,300 | 22,974,800 | 2.58 |
| 3/8 | 21 | 0.0 | 21 | 122,784,700 | 7,486,400 | 22,902,400 | 3.06 |
| 3/1 | 21 | -4.6 | 22 | 138,057,400 | 6,896,600 | 22,582,700 | 3.27 |
| 2/22 | 22 | +10.0 | 20 | 97,890,100 | 6,739,000 | 22,528,300 | 3.34 |
| 2/16 | 20 | 0.0 | 19 | 97,056,800 | 7,799,800 | 25,156,300 | 3.23 |
| 2/9 | 20 | 0.0 | 20 | 112,566,600 | 9,486,300 | 26,610,000 | 2.81 |
| 2/2 | 20 | -4.8 | 20 | 110,935,400 | 9,265,100 | 26,003,500 | 2.81 |
| 1/26 | 21 | -4.6 | 22 | 102,303,100 | 9,663,100 | 23,754,600 | 2.46 |
| 1/19 | 22 | +4.8 | 22 | 91,602,700 | 10,345,700 | 24,188,600 | 2.34 |
| 1/12 | 21 | +5.0 | 20 | 88,318,400 | 12,523,600 | 21,815,500 | 1.74 |
| 1/5 | 20 | -4.8 | 20 | 23,831,800 | ー | ー | ー |
| 12/29 | 21 | +5.0 | 19 | 139,961,700 | 12,343,700 | 20,394,300 | 1.65 |
| 12/22 | 20 | -9.1 | 20 | 179,304,100 | 9,524,600 | 21,338,300 | 2.24 |
| 12/15 | 22 | -18.5 | 24 | 194,041,100 | 8,285,100 | 22,084,800 | 2.67 |
| 12/8 | 27 | -6.9 | 27 | 128,476,800 | 4,294,500 | 19,316,500 | 4.50 |
| 12/1 | 29 | -12.1 | 29 | 134,107,600 | 5,871,300 | 17,047,900 | 2.90 |
| 11/24 | 33 | -5.7 | 34 | 57,624,000 | 6,755,200 | 14,370,700 | 2.13 |
| 11/17 | 35 | +6.1 | 33 | 104,577,900 | 6,124,800 | 13,608,400 | 2.22 |
| 11/10 | 33 | -8.3 | 34 | 116,171,200 | 4,422,800 | 15,423,200 | 3.49 |
| 11/2 | 36 | -5.3 | 36 | 74,181,800 | 5,649,000 | 13,167,800 | 2.33 |
| 10/27 | 38 | 0.0 | 38 | 91,625,400 | 6,197,300 | 12,028,000 | 1.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
