6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.4
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 19 | 20 | 19 | 19 | 0 | 0.0 | 589,415,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/18 | 59 | +5.4 | 58 | 12,541,800 | 13,672,100 | 33,090,400 | 2.42 |
| 10/11 | 56 | +1.8 | 57 | 37,863,100 | 13,330,100 | 33,604,600 | 2.52 |
| 10/4 | 55 | -8.3 | 56 | 54,712,200 | 14,538,800 | 34,284,300 | 2.36 |
| 9/27 | 60 | -10.5 | 63 | 48,711,500 | 14,896,500 | 36,347,200 | 2.44 |
| 9/20 | 67 | 0.0 | 65 | 24,063,800 | 15,229,700 | 36,073,800 | 2.37 |
| 9/13 | 67 | 0.0 | 69 | 36,161,100 | 14,362,600 | 37,117,000 | 2.58 |
| 9/6 | 67 | +4.7 | 66 | 35,443,300 | 20,274,400 | 39,906,400 | 1.97 |
| 8/30 | 64 | +1.6 | 62 | 44,820,200 | 19,997,000 | 39,493,300 | 1.97 |
| 8/23 | 63 | 0.0 | 60 | 30,351,200 | 22,010,200 | 40,251,800 | 1.83 |
| 8/16 | 63 | -10.0 | 61 | 49,408,400 | 22,994,200 | 40,256,500 | 1.75 |
| 8/9 | 70 | -1.4 | 69 | 52,523,500 | 20,922,700 | 40,350,000 | 1.93 |
| 8/2 | 71 | -4.1 | 74 | 47,326,600 | 21,991,300 | 41,063,400 | 1.87 |
| 7/26 | 74 | +1.4 | 75 | 50,511,700 | 23,130,300 | 41,182,900 | 1.78 |
| 7/19 | 73 | -6.4 | 75 | 61,106,900 | 26,585,900 | 43,929,600 | 1.65 |
| 7/12 | 78 | -2.5 | 77 | 165,660,500 | 28,466,300 | 43,367,700 | 1.52 |
| 7/5 | 80 | +12.7 | 76 | 154,447,300 | 29,812,300 | 41,966,100 | 1.41 |
| 6/28 | 71 | +4.4 | 69 | 283,513,600 | 26,202,100 | 45,191,700 | 1.72 |
| 6/21 | 68 | +19.3 | 62 | 224,855,600 | 22,926,200 | 38,535,300 | 1.68 |
| 6/14 | 57 | -1.7 | 61 | 79,271,700 | 15,553,400 | 40,244,300 | 2.59 |
| 6/7 | 58 | -9.4 | 58 | 86,819,800 | 16,630,400 | 37,602,900 | 2.26 |
| 5/31 | 64 | +25.5 | 64 | 116,674,600 | 22,845,800 | 40,449,700 | 1.77 |
| 5/24 | 51 | -10.5 | 53 | 51,417,000 | 15,383,300 | 37,985,300 | 2.47 |
| 5/17 | 57 | -21.9 | 61 | 63,451,900 | 12,165,700 | 38,484,200 | 3.16 |
| 5/10 | 73 | -6.4 | 74 | 33,803,000 | 14,560,800 | 40,487,200 | 2.78 |
| 4/26 | 78 | -3.7 | 79 | 24,355,200 | 17,681,300 | 41,366,800 | 2.34 |
| 4/19 | 81 | +2.5 | 80 | 96,527,600 | 20,034,100 | 43,397,500 | 2.17 |
| 4/12 | 79 | -12.2 | 84 | 71,415,500 | 26,211,100 | 45,054,500 | 1.72 |
| 4/5 | 90 | +30.4 | 84 | 223,465,500 | 27,306,000 | 41,557,500 | 1.52 |
| 3/29 | 69 | ー | 69 | 26,140,100 | 24,186,200 | 50,538,900 | 2.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
