6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.4
円
(20:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 19 | 20 | 19 | 19 | 0 | 0.0 | 294,707,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/15 | 45 | +4.7 | 44 | 10,888,900 | 0 | 18,482,800 | ー |
| 5/8 | 43 | 0.0 | 42 | 2,265,300 | ー | ー | ー |
| 5/1 | 43 | +4.9 | 43 | 15,393,100 | 17,500 | 17,678,700 | 1,010.21 |
| 4/24 | 41 | -8.9 | 42 | 13,874,700 | 51,200 | 18,259,800 | 356.64 |
| 4/17 | 45 | -6.3 | 45 | 18,627,300 | 917,100 | 18,367,100 | 20.03 |
| 4/10 | 48 | +4.4 | 46 | 18,919,600 | 1,283,100 | 18,431,700 | 14.36 |
| 4/3 | 46 | -8.0 | 46 | 23,652,100 | 1,629,100 | 19,129,800 | 11.74 |
| 3/27 | 50 | +19.1 | 44 | 65,730,600 | 1,834,300 | 19,113,200 | 10.42 |
| 3/19 | 42 | +5.0 | 40 | 54,059,300 | 2,037,000 | 19,990,300 | 9.81 |
| 3/13 | 40 | -33.3 | 47 | 86,916,600 | 2,270,000 | 19,725,000 | 8.69 |
| 3/6 | 60 | -1.6 | 62 | 24,445,600 | 3,628,600 | 21,207,300 | 5.84 |
| 2/28 | 61 | -16.4 | 66 | 26,671,300 | 4,662,000 | 21,437,000 | 4.60 |
| 2/21 | 73 | -2.7 | 72 | 15,080,500 | 6,505,500 | 21,541,300 | 3.31 |
| 2/14 | 75 | +1.4 | 74 | 21,547,800 | 6,574,200 | 21,487,800 | 3.27 |
| 2/7 | 74 | +5.7 | 73 | 30,443,000 | 6,735,400 | 22,654,600 | 3.36 |
| 1/31 | 70 | -4.1 | 71 | 38,953,500 | 7,817,400 | 23,879,000 | 3.05 |
| 1/24 | 73 | -4.0 | 74 | 31,350,400 | 7,979,600 | 21,653,300 | 2.71 |
| 1/17 | 76 | -2.6 | 75 | 12,637,800 | 8,074,000 | 19,690,400 | 2.44 |
| 1/10 | 78 | -2.5 | 77 | 23,652,100 | 8,130,300 | 20,007,600 | 2.46 |
| 12/30 | 80 | +2.6 | 79 | 6,796,200 | ー | ー | ー |
| 12/27 | 78 | +1.3 | 76 | 54,081,700 | 8,399,900 | 20,506,400 | 2.44 |
| 12/20 | 77 | +5.5 | 75 | 45,820,600 | 9,673,200 | 22,892,600 | 2.37 |
| 12/13 | 73 | +4.3 | 71 | 56,977,400 | 11,622,000 | 26,736,600 | 2.30 |
| 12/6 | 70 | -1.4 | 69 | 22,310,500 | 13,210,300 | 25,786,900 | 1.95 |
| 11/29 | 71 | -2.7 | 69 | 23,625,400 | 14,109,300 | 26,185,700 | 1.86 |
| 11/22 | 73 | -1.4 | 73 | 53,938,100 | 16,641,300 | 25,760,800 | 1.55 |
| 11/15 | 74 | +4.2 | 71 | 60,838,000 | 20,103,700 | 26,571,100 | 1.32 |
| 11/8 | 71 | +2.9 | 67 | 47,398,200 | 18,031,200 | 29,530,500 | 1.64 |
| 11/1 | 69 | +4.6 | 66 | 64,313,700 | 15,151,400 | 29,268,500 | 1.93 |
| 10/25 | 66 | +11.9 | 65 | 79,751,000 | 15,400,600 | 30,073,500 | 1.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
