6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.4
円
(17:19)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 19 | 20 | 19 | 19 | 0 | 0.0 | 294,707,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/11 | 50 | -3.9 | 50 | 21,928,400 | 711,000 | 15,193,700 | 21.37 |
| 12/4 | 52 | +4.0 | 51 | 18,103,700 | 685,400 | 14,745,000 | 21.51 |
| 11/27 | 50 | 0.0 | 50 | 19,238,400 | 566,200 | 15,256,100 | 26.94 |
| 11/20 | 50 | -10.7 | 50 | 30,575,800 | 713,700 | 15,718,100 | 22.02 |
| 11/13 | 56 | +5.7 | 53 | 19,949,100 | 1,150,100 | 15,769,100 | 13.71 |
| 11/6 | 53 | +3.9 | 52 | 9,643,300 | 1,044,700 | 15,126,400 | 14.48 |
| 10/30 | 51 | 0.0 | 52 | 23,908,100 | 1,101,800 | 15,574,400 | 14.14 |
| 10/23 | 51 | -3.8 | 51 | 26,535,300 | 1,948,300 | 14,556,400 | 7.47 |
| 10/16 | 53 | 0.0 | 52 | 24,841,900 | 1,743,500 | 14,080,100 | 8.08 |
| 10/9 | 53 | -1.9 | 53 | 18,116,700 | 1,836,100 | 12,958,900 | 7.06 |
| 10/2 | 54 | -1.8 | 55 | 17,875,200 | 2,412,300 | 12,871,800 | 5.34 |
| 9/25 | 55 | -8.3 | 57 | 19,691,700 | 2,669,200 | 12,736,000 | 4.77 |
| 9/18 | 60 | +13.2 | 58 | 44,959,200 | 3,592,300 | 13,792,000 | 3.84 |
| 9/11 | 53 | +6.0 | 52 | 26,937,400 | 2,195,100 | 13,629,500 | 6.21 |
| 9/4 | 50 | -2.0 | 52 | 41,772,500 | 1,662,600 | 14,488,800 | 8.71 |
| 8/28 | 51 | +4.1 | 51 | 47,342,600 | 1,541,100 | 14,915,400 | 9.68 |
| 8/21 | 49 | 0.0 | 48 | 10,825,100 | 1,017,900 | 15,003,700 | 14.74 |
| 8/14 | 49 | 0.0 | 49 | 7,445,000 | 963,600 | 14,698,300 | 15.25 |
| 8/7 | 49 | +4.3 | 48 | 10,431,900 | 946,700 | 14,951,700 | 15.79 |
| 7/31 | 47 | -4.1 | 49 | 22,790,700 | 1,073,900 | 15,133,700 | 14.09 |
| 7/22 | 49 | -2.0 | 49 | 21,772,500 | 1,112,900 | 15,249,500 | 13.70 |
| 7/17 | 50 | +16.3 | 52 | 85,760,100 | 1,539,500 | 14,823,600 | 9.63 |
| 7/10 | 43 | -8.5 | 46 | 26,971,400 | 334,800 | 15,528,000 | 46.38 |
| 7/3 | 47 | -4.1 | 48 | 15,774,700 | 0 | 16,455,800 | ー |
| 6/26 | 49 | +2.1 | 50 | 26,164,700 | 0 | 16,404,300 | ー |
| 6/19 | 48 | +2.1 | 47 | 26,789,600 | 2,000 | 16,837,200 | 8,418.60 |
| 6/12 | 47 | -2.1 | 49 | 41,781,600 | 0 | 17,352,100 | ー |
| 6/5 | 48 | +4.4 | 47 | 5,718,400 | 0 | 17,834,600 | ー |
| 5/29 | 46 | +2.2 | 47 | 23,040,600 | 0 | 18,566,200 | ー |
| 5/22 | 45 | 0.0 | 45 | 12,600,600 | 0 | 19,074,400 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
