6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.4
円
(12:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 19 | 20 | 19 | 19 | 0 | 0.0 | 212,677,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/9 | 35 | -5.4 | 36 | 77,166,900 | 3,490,700 | 17,766,800 | 5.09 |
| 7/2 | 37 | -2.6 | 38 | 52,227,000 | 3,851,500 | 17,876,400 | 4.64 |
| 6/25 | 38 | -2.6 | 38 | 47,046,800 | 3,240,600 | 18,186,000 | 5.61 |
| 6/18 | 39 | -2.5 | 39 | 39,573,200 | 3,935,100 | 17,953,800 | 4.56 |
| 6/11 | 40 | -2.4 | 40 | 37,101,000 | 4,214,400 | 17,443,500 | 4.14 |
| 6/4 | 41 | +2.5 | 40 | 41,897,100 | 3,969,900 | 17,810,200 | 4.49 |
| 5/28 | 40 | 0.0 | 40 | 42,457,900 | 3,988,300 | 18,088,700 | 4.54 |
| 5/21 | 40 | -7.0 | 41 | 53,369,200 | 4,074,100 | 18,208,300 | 4.47 |
| 5/14 | 43 | -4.4 | 44 | 65,300,800 | 3,214,100 | 17,083,100 | 5.32 |
| 5/7 | 45 | -2.2 | 46 | 25,933,600 | ー | ー | ー |
| 4/30 | 46 | 0.0 | 46 | 26,159,600 | 3,984,500 | 14,512,800 | 3.64 |
| 4/23 | 46 | -4.2 | 47 | 43,544,500 | 4,492,200 | 14,631,100 | 3.26 |
| 4/16 | 48 | 0.0 | 48 | 32,099,400 | 4,195,900 | 15,043,000 | 3.59 |
| 4/9 | 48 | 0.0 | 48 | 32,160,300 | 3,586,000 | 15,934,600 | 4.44 |
| 4/2 | 48 | -4.0 | 48 | 34,952,700 | 1,577,200 | 16,096,000 | 10.21 |
| 3/26 | 50 | +2.0 | 49 | 32,162,600 | 963,900 | 16,027,600 | 16.63 |
| 3/19 | 49 | +2.1 | 49 | 35,145,800 | 1,574,100 | 15,642,800 | 9.94 |
| 3/12 | 48 | +2.1 | 48 | 39,263,400 | 1,797,400 | 16,526,700 | 9.19 |
| 3/5 | 47 | 0.0 | 47 | 39,255,000 | 1,388,900 | 17,630,900 | 12.69 |
| 2/26 | 47 | -2.1 | 47 | 22,958,400 | 1,739,600 | 17,908,000 | 10.29 |
| 2/19 | 48 | -4.0 | 48 | 39,757,600 | 1,974,500 | 18,141,600 | 9.19 |
| 2/12 | 50 | +2.0 | 50 | 43,408,100 | 2,038,100 | 17,271,800 | 8.47 |
| 2/5 | 49 | +4.3 | 48 | 34,422,100 | 2,189,000 | 17,220,900 | 7.87 |
| 1/29 | 47 | 0.0 | 48 | 36,004,300 | 873,800 | 17,055,400 | 19.52 |
| 1/22 | 47 | -2.1 | 47 | 28,694,900 | 845,000 | 16,800,800 | 19.88 |
| 1/15 | 48 | +4.4 | 48 | 21,269,100 | 841,600 | 16,690,100 | 19.83 |
| 1/8 | 46 | +2.2 | 44 | 32,477,000 | 454,100 | 16,900,900 | 37.22 |
| 12/30 | 45 | 0.0 | 45 | 21,230,700 | 551,000 | 17,165,700 | 31.15 |
| 12/25 | 45 | -6.3 | 46 | 48,485,300 | 1,341,100 | 17,341,600 | 12.93 |
| 12/18 | 48 | -4.0 | 49 | 20,528,900 | 448,200 | 15,837,600 | 35.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
