6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
取引時間外
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 20 | 20 | 19 | 19 | -1 | -5.0 | 245,923,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/4 | 37 | +8.8 | 36 | 39,045,800 | 2,476,500 | 11,667,200 | 4.71 |
| 1/28 | 34 | -8.1 | 35 | 48,045,700 | 3,254,000 | 12,523,100 | 3.85 |
| 1/21 | 37 | -2.6 | 37 | 54,249,400 | 3,507,400 | 11,492,400 | 3.28 |
| 1/14 | 38 | +5.6 | 37 | 51,578,900 | 3,579,100 | 11,854,100 | 3.31 |
| 1/7 | 36 | 0.0 | 36 | 61,991,400 | 3,258,600 | 11,693,500 | 3.59 |
| 12/30 | 36 | -2.7 | 35 | 59,281,900 | 4,473,900 | 11,909,500 | 2.66 |
| 12/24 | 37 | -2.6 | 36 | 115,445,400 | 4,117,300 | 11,594,100 | 2.82 |
| 12/17 | 38 | +2.7 | 37 | 82,724,200 | 4,643,200 | 11,732,300 | 2.53 |
| 12/10 | 37 | +2.8 | 36 | 103,397,200 | 6,055,500 | 11,760,000 | 1.94 |
| 12/3 | 36 | -2.7 | 37 | 74,275,900 | 4,420,500 | 12,620,200 | 2.85 |
| 11/26 | 37 | -7.5 | 38 | 83,440,200 | 4,527,500 | 13,145,700 | 2.90 |
| 11/19 | 40 | +5.3 | 39 | 123,177,000 | 3,947,200 | 13,171,000 | 3.34 |
| 11/12 | 38 | +11.8 | 36 | 77,018,700 | 6,193,900 | 14,379,800 | 2.32 |
| 11/5 | 34 | 0.0 | 34 | 35,512,100 | 4,117,000 | 15,459,200 | 3.75 |
| 10/29 | 34 | 0.0 | 34 | 42,678,800 | 3,500,600 | 15,535,300 | 4.44 |
| 10/22 | 34 | 0.0 | 35 | 45,943,300 | 4,807,600 | 14,689,700 | 3.06 |
| 10/15 | 34 | 0.0 | 34 | 48,711,600 | 5,262,900 | 14,297,200 | 2.72 |
| 10/8 | 34 | -5.6 | 34 | 45,013,400 | 3,675,100 | 14,090,700 | 3.83 |
| 10/1 | 36 | -5.3 | 36 | 44,452,200 | 5,534,800 | 14,547,200 | 2.63 |
| 9/24 | 38 | +2.7 | 36 | 32,536,600 | 2,948,200 | 14,575,600 | 4.94 |
| 9/17 | 37 | -5.1 | 37 | 34,064,500 | 3,694,000 | 15,100,100 | 4.09 |
| 9/10 | 39 | 0.0 | 38 | 40,838,700 | 3,872,000 | 15,278,100 | 3.95 |
| 9/3 | 39 | +8.3 | 36 | 38,040,800 | 4,583,500 | 15,186,800 | 3.31 |
| 8/27 | 36 | +5.9 | 34 | 38,193,000 | 3,740,900 | 15,055,700 | 4.02 |
| 8/20 | 34 | -8.1 | 35 | 38,381,300 | 5,112,400 | 15,886,000 | 3.11 |
| 8/13 | 37 | +5.7 | 35 | 43,366,900 | 4,596,000 | 15,485,900 | 3.37 |
| 8/6 | 35 | 0.0 | 34 | 63,382,900 | 4,741,200 | 16,674,900 | 3.52 |
| 7/30 | 35 | +6.1 | 33 | 48,345,900 | 4,717,400 | 16,315,100 | 3.46 |
| 7/21 | 33 | -2.9 | 33 | 37,847,800 | 4,950,300 | 17,290,800 | 3.49 |
| 7/16 | 34 | -2.9 | 34 | 95,980,800 | 4,690,400 | 17,063,600 | 3.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
