6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 20 | 20 | 19 | 19 | -1 | -5.0 | 245,923,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 61 | -4.7 | 61 | 31,505,000 | 5,605,400 | 11,052,300 | 1.97 |
| 8/26 | 64 | -1.5 | 63 | 18,243,600 | 5,945,700 | 10,751,400 | 1.81 |
| 8/19 | 65 | +4.8 | 63 | 24,355,700 | 5,769,100 | 11,343,700 | 1.97 |
| 8/12 | 62 | -4.6 | 62 | 23,244,700 | 6,263,800 | 11,626,200 | 1.86 |
| 8/5 | 65 | +1.6 | 63 | 22,775,300 | 6,031,600 | 11,341,800 | 1.88 |
| 7/29 | 64 | -5.9 | 65 | 18,587,000 | 5,991,200 | 11,336,000 | 1.89 |
| 7/22 | 68 | +3.0 | 66 | 17,289,600 | 6,368,300 | 10,899,600 | 1.71 |
| 7/15 | 66 | 0.0 | 66 | 27,272,700 | 6,325,900 | 11,050,300 | 1.75 |
| 7/8 | 66 | -2.9 | 67 | 32,233,900 | 6,532,000 | 11,065,100 | 1.69 |
| 7/1 | 68 | +1.5 | 70 | 51,754,300 | 5,773,000 | 10,933,600 | 1.89 |
| 6/24 | 67 | -6.9 | 69 | 76,084,600 | 5,765,400 | 11,412,100 | 1.98 |
| 6/17 | 72 | +7.5 | 67 | 87,484,000 | 5,875,400 | 10,456,900 | 1.78 |
| 6/10 | 67 | -1.5 | 68 | 75,682,900 | 6,608,100 | 11,719,300 | 1.77 |
| 6/3 | 68 | +7.9 | 65 | 68,737,700 | 6,402,600 | 11,547,200 | 1.80 |
| 5/27 | 63 | 0.0 | 63 | 48,857,000 | 6,301,000 | 12,779,200 | 2.03 |
| 5/20 | 63 | -10.0 | 59 | 65,229,100 | 6,241,200 | 12,884,500 | 2.06 |
| 5/13 | 70 | 0.0 | 70 | 57,183,900 | 9,404,500 | 13,034,200 | 1.39 |
| 5/6 | 70 | +4.5 | 67 | 13,581,900 | ー | ー | ー |
| 4/28 | 67 | -2.9 | 69 | 24,547,600 | 10,168,400 | 14,695,000 | 1.45 |
| 4/22 | 69 | -1.4 | 70 | 41,929,100 | 10,076,800 | 14,011,400 | 1.39 |
| 4/15 | 70 | +9.4 | 68 | 93,010,600 | 10,409,400 | 14,403,300 | 1.38 |
| 4/8 | 64 | +12.3 | 69 | 354,970,700 | 9,374,700 | 14,244,800 | 1.52 |
| 4/1 | 57 | +32.6 | 50 | 71,614,700 | 4,843,600 | 11,723,700 | 2.42 |
| 3/25 | 43 | +2.4 | 43 | 26,678,000 | 3,035,700 | 9,425,900 | 3.11 |
| 3/18 | 42 | +5.0 | 40 | 21,724,300 | 2,977,400 | 9,376,700 | 3.15 |
| 3/11 | 40 | -4.8 | 39 | 32,502,900 | 3,394,000 | 10,210,100 | 3.01 |
| 3/4 | 42 | 0.0 | 42 | 31,812,300 | 4,021,900 | 9,712,400 | 2.41 |
| 2/25 | 42 | -2.3 | 42 | 22,352,600 | 3,992,600 | 9,504,300 | 2.38 |
| 2/18 | 43 | +4.9 | 42 | 41,808,600 | 4,000,700 | 9,930,500 | 2.48 |
| 2/10 | 41 | +10.8 | 39 | 35,186,000 | 3,829,500 | 10,915,300 | 2.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
