6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 21 | 22 | 19 | 19 | -2 | -9.5 | 1,579,214,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/24 | 39 | 0.0 | 38 | 41,863,700 | 3,201,000 | 13,534,200 | 4.23 |
| 3/17 | 39 | -2.5 | 38 | 52,137,700 | 4,316,400 | 13,854,600 | 3.21 |
| 3/10 | 40 | -4.8 | 40 | 31,654,000 | 4,448,100 | 12,602,000 | 2.83 |
| 3/3 | 42 | +2.4 | 40 | 30,772,100 | 4,289,000 | 12,786,500 | 2.98 |
| 2/24 | 41 | -6.8 | 41 | 31,088,800 | 4,335,400 | 13,468,100 | 3.11 |
| 2/17 | 44 | +2.3 | 43 | 39,015,300 | 5,418,700 | 12,082,900 | 2.23 |
| 2/10 | 43 | -6.5 | 45 | 43,101,400 | 2,409,300 | 12,040,300 | 5.00 |
| 2/3 | 46 | +7.0 | 44 | 40,363,700 | 2,952,900 | 11,650,000 | 3.95 |
| 1/27 | 43 | 0.0 | 43 | 40,660,900 | 2,228,000 | 12,496,300 | 5.61 |
| 1/20 | 43 | +4.9 | 41 | 41,326,600 | 1,169,900 | 13,197,700 | 11.28 |
| 1/13 | 41 | +2.5 | 41 | 39,742,900 | 2,129,300 | 13,825,900 | 6.49 |
| 1/6 | 40 | +5.3 | 39 | 27,405,500 | 2,694,600 | 14,187,800 | 5.27 |
| 12/30 | 38 | -2.6 | 38 | 61,987,900 | 2,654,000 | 14,512,200 | 5.47 |
| 12/23 | 39 | -13.3 | 40 | 81,148,300 | 3,575,500 | 14,099,300 | 3.94 |
| 12/16 | 45 | -2.2 | 45 | 76,027,500 | 3,705,500 | 11,997,300 | 3.24 |
| 12/9 | 46 | -4.2 | 46 | 49,137,700 | 3,978,500 | 11,345,600 | 2.85 |
| 12/2 | 48 | -4.0 | 49 | 41,131,800 | 3,565,400 | 11,019,300 | 3.09 |
| 11/25 | 50 | +2.0 | 49 | 35,718,700 | 3,737,100 | 10,872,100 | 2.91 |
| 11/18 | 49 | +2.1 | 49 | 38,033,700 | 3,662,200 | 11,138,600 | 3.04 |
| 11/11 | 48 | -4.0 | 49 | 44,334,800 | 3,769,700 | 11,898,500 | 3.16 |
| 11/4 | 50 | +2.0 | 50 | 27,917,300 | 3,969,900 | 11,794,500 | 2.97 |
| 10/28 | 49 | 0.0 | 49 | 29,412,900 | 3,576,000 | 11,306,200 | 3.16 |
| 10/21 | 49 | +2.1 | 49 | 31,032,000 | 3,639,600 | 11,363,500 | 3.12 |
| 10/14 | 48 | -5.9 | 47 | 29,644,500 | 3,571,400 | 11,150,100 | 3.12 |
| 10/7 | 51 | +10.9 | 48 | 30,543,000 | 3,534,400 | 11,023,800 | 3.12 |
| 9/30 | 46 | -4.2 | 46 | 22,192,200 | 3,889,800 | 11,612,600 | 2.99 |
| 9/22 | 48 | -5.9 | 48 | 24,299,700 | 4,619,600 | 12,126,400 | 2.62 |
| 9/16 | 51 | -7.3 | 53 | 31,118,800 | 4,185,200 | 12,806,400 | 3.06 |
| 9/9 | 55 | -9.8 | 58 | 30,829,700 | 4,636,400 | 12,511,400 | 2.70 |
| 9/2 | 61 | -4.7 | 61 | 31,505,000 | 5,605,400 | 11,052,300 | 1.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
