6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 21 | 22 | 19 | 19 | -2 | -9.5 | 1,579,214,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 38 | +5.6 | 37 | 103,478,500 | 5,109,100 | 12,353,900 | 2.42 |
| 10/13 | 36 | -2.7 | 36 | 63,365,100 | 4,006,100 | 13,230,200 | 3.30 |
| 10/6 | 37 | -2.6 | 36 | 73,522,000 | 4,221,400 | 13,500,200 | 3.20 |
| 9/29 | 38 | -2.6 | 38 | 37,065,800 | 4,013,100 | 13,519,300 | 3.37 |
| 9/22 | 39 | +2.6 | 39 | 56,964,900 | 4,277,000 | 13,334,400 | 3.12 |
| 9/15 | 38 | -5.0 | 38 | 45,614,600 | 5,359,600 | 13,779,200 | 2.57 |
| 9/8 | 40 | 0.0 | 39 | 47,396,900 | 5,519,400 | 13,919,300 | 2.52 |
| 9/1 | 40 | +2.6 | 38 | 66,698,500 | 2,832,700 | 14,489,300 | 5.12 |
| 8/25 | 39 | +5.4 | 38 | 63,863,100 | 5,499,800 | 14,182,000 | 2.58 |
| 8/18 | 37 | -5.1 | 37 | 67,996,900 | 5,122,200 | 15,112,700 | 2.95 |
| 8/10 | 39 | -2.5 | 39 | 24,380,000 | 4,081,200 | 13,824,300 | 3.39 |
| 8/4 | 40 | +5.3 | 39 | 59,009,600 | 6,406,800 | 13,761,300 | 2.15 |
| 7/28 | 38 | 0.0 | 38 | 32,874,200 | 4,415,300 | 14,214,800 | 3.22 |
| 7/21 | 38 | 0.0 | 38 | 25,392,400 | 3,229,700 | 13,481,800 | 4.17 |
| 7/14 | 38 | -5.0 | 38 | 28,871,000 | 3,099,300 | 13,452,200 | 4.34 |
| 7/7 | 40 | +2.6 | 39 | 43,245,800 | 4,868,400 | 13,423,800 | 2.76 |
| 6/30 | 39 | -7.1 | 41 | 40,847,300 | 4,291,300 | 13,361,900 | 3.11 |
| 6/23 | 42 | +10.5 | 40 | 81,617,000 | 3,522,800 | 12,815,700 | 3.64 |
| 6/16 | 38 | -5.0 | 39 | 61,334,500 | 2,440,500 | 13,950,200 | 5.72 |
| 6/9 | 40 | +8.1 | 40 | 55,150,300 | 2,552,100 | 12,870,900 | 5.04 |
| 6/2 | 37 | -7.5 | 38 | 53,879,500 | 2,453,500 | 13,699,500 | 5.58 |
| 5/26 | 40 | 0.0 | 39 | 34,479,600 | 2,703,400 | 13,337,300 | 4.93 |
| 5/19 | 40 | -2.4 | 39 | 46,939,000 | 2,833,300 | 13,612,400 | 4.80 |
| 5/12 | 41 | 0.0 | 40 | 32,336,200 | 3,146,300 | 13,536,600 | 4.30 |
| 5/2 | 41 | 0.0 | 41 | 10,766,300 | ー | ー | ー |
| 4/28 | 41 | -2.4 | 41 | 37,898,500 | 3,328,800 | 13,804,000 | 4.15 |
| 4/21 | 42 | -14.3 | 45 | 69,637,400 | 3,491,300 | 13,762,000 | 3.94 |
| 4/14 | 49 | +29.0 | 47 | 139,801,600 | 5,334,000 | 12,993,800 | 2.44 |
| 4/7 | 38 | -5.0 | 39 | 36,986,400 | 4,344,700 | 12,773,800 | 2.94 |
| 3/31 | 40 | +2.6 | 40 | 25,134,400 | 4,367,900 | 13,133,500 | 3.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
