！決算発表予定日 2024/05/14
6741東証P貸借
業種 電気機器
日本信号 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,179 (23/05/10) | 893 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/03/27) | 931 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,015 | 1,023 | 1,012 | 1,021 | +6 | +0.6 | 85,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,015 | +1.9 | 1,013 | 160,700 | ー | ー | ー |
| 4/19 | 996 | -3.6 | 1,010 | 284,900 | 1,900 | 120,100 | 63.21 |
| 4/12 | 1,033 | +1.8 | 1,027 | 204,100 | 2,600 | 94,100 | 36.19 |
| 4/5 | 1,015 | -2.2 | 1,018 | 293,500 | 2,600 | 91,400 | 35.15 |
| 3/29 | 1,038 | -1.3 | 1,051 | 457,600 | 2,600 | 93,300 | 35.88 |
| 3/22 | 1,052 | +4.4 | 1,031 | 395,400 | 4,500 | 103,400 | 22.98 |
| 3/15 | 1,008 | -0.4 | 997 | 367,700 | 2,900 | 118,400 | 40.83 |
| 3/8 | 1,012 | +0.1 | 1,004 | 490,400 | 3,200 | 125,600 | 39.25 |
| 3/1 | 1,011 | -1.8 | 1,022 | 573,600 | 10,200 | 135,700 | 13.30 |
| 2/22 | 1,030 | +8.5 | 1,005 | 854,200 | 22,100 | 161,100 | 7.29 |
| 2/16 | 949 | 0.0 | 951 | 482,300 | 3,300 | 173,000 | 52.42 |
| 2/9 | 949 | -0.6 | 951 | 908,800 | 3,700 | 175,400 | 47.41 |
| 2/2 | 955 | +1.6 | 944 | 433,500 | 2,600 | 169,500 | 65.19 |
| 1/26 | 940 | -1.1 | 942 | 518,700 | 1,800 | 174,400 | 96.89 |
| 1/19 | 950 | -3.1 | 963 | 438,300 | 2,000 | 141,900 | 70.95 |
| 1/12 | 980 | +0.3 | 981 | 284,700 | 5,500 | 140,100 | 25.47 |
| 1/5 | 977 | +0.7 | 976 | 177,200 | ー | ー | ー |
| 12/29 | 970 | +1.2 | 963 | 345,900 | 900 | 153,800 | 170.89 |
| 12/22 | 959 | +1.0 | 944 | 392,600 | 1,100 | 170,500 | 155.00 |
| 12/15 | 950 | +0.2 | 955 | 421,000 | 1,200 | 177,000 | 147.50 |
| 12/8 | 948 | -0.9 | 955 | 401,100 | 20,700 | 179,400 | 8.67 |
| 12/1 | 957 | 0.0 | 955 | 290,000 | 2,100 | 199,200 | 94.86 |
| 11/24 | 957 | 0.0 | 952 | 228,300 | 1,700 | 211,500 | 124.41 |
| 11/17 | 957 | -1.1 | 950 | 321,900 | 700 | 214,100 | 305.86 |
| 11/10 | 968 | +3.1 | 954 | 589,600 | 3,500 | 222,100 | 63.46 |
| 11/2 | 939 | +2.0 | 925 | 373,700 | 4,200 | 274,000 | 65.24 |
| 10/27 | 921 | +0.8 | 908 | 507,300 | 5,500 | 270,400 | 49.16 |
| 10/20 | 914 | -0.3 | 913 | 332,800 | 6,500 | 219,700 | 33.80 |
| 10/13 | 917 | -0.3 | 927 | 309,100 | 7,400 | 231,200 | 31.24 |
| 10/6 | 920 | -2.1 | 922 | 632,100 | 4,900 | 219,000 | 44.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて