6741東証P貸借
業種 電気機器
日本信号 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,097 (23/07/04) | 893 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/03/27) | 931 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,003 | 1,016 | 1,000 | 1,000 | -15 | -1.5 | 186,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 914 | -0.3 | 913 | 332,800 | 6,500 | 219,700 | 33.80 |
| 10/13 | 917 | -0.3 | 927 | 309,100 | 7,400 | 231,200 | 31.24 |
| 10/6 | 920 | -2.1 | 922 | 632,100 | 4,900 | 219,000 | 44.69 |
| 9/29 | 940 | -1.5 | 950 | 531,100 | 14,200 | 200,600 | 14.13 |
| 9/22 | 954 | -1.9 | 959 | 382,800 | 13,900 | 168,400 | 12.12 |
| 9/15 | 972 | +1.6 | 962 | 358,100 | 13,700 | 146,900 | 10.72 |
| 9/8 | 957 | -1.3 | 968 | 523,400 | 13,400 | 125,500 | 9.37 |
| 9/1 | 970 | +1.7 | 966 | 292,600 | 12,900 | 101,500 | 7.87 |
| 8/25 | 954 | +0.2 | 952 | 279,100 | 11,900 | 94,100 | 7.91 |
| 8/18 | 952 | -3.1 | 964 | 380,500 | 13,500 | 94,300 | 6.99 |
| 8/10 | 982 | -1.0 | 984 | 340,900 | 14,300 | 87,700 | 6.13 |
| 8/4 | 992 | -2.5 | 1,004 | 515,600 | 12,100 | 80,500 | 6.65 |
| 7/28 | 1,017 | -0.7 | 1,021 | 310,100 | 11,100 | 73,300 | 6.60 |
| 7/21 | 1,024 | 0.0 | 1,034 | 184,300 | 9,300 | 69,200 | 7.44 |
| 7/14 | 1,024 | -1.4 | 1,030 | 391,100 | 7,500 | 78,000 | 10.40 |
| 7/7 | 1,039 | -3.0 | 1,070 | 492,200 | 1,100 | 64,100 | 58.27 |
| 6/30 | 1,071 | +0.9 | 1,060 | 448,000 | 1,700 | 58,000 | 34.12 |
| 6/23 | 1,061 | -0.2 | 1,064 | 379,500 | 1,300 | 56,900 | 43.77 |
| 6/16 | 1,063 | -0.8 | 1,075 | 355,000 | 1,400 | 63,500 | 45.36 |
| 6/9 | 1,072 | +1.1 | 1,067 | 513,100 | 1,800 | 66,400 | 36.89 |
| 6/2 | 1,060 | +1.2 | 1,041 | 484,300 | 2,200 | 79,500 | 36.14 |
| 5/26 | 1,048 | -2.7 | 1,073 | 373,700 | 1,900 | 76,400 | 40.21 |
| 5/19 | 1,077 | +1.3 | 1,087 | 383,100 | 2,700 | 57,900 | 21.44 |
| 5/12 | 1,063 | -6.6 | 1,120 | 645,400 | 2,800 | 71,700 | 25.61 |
| 5/2 | 1,138 | +2.8 | 1,127 | 164,900 | ー | ー | ー |
| 4/28 | 1,107 | +1.3 | 1,104 | 368,000 | 6,100 | 54,000 | 8.85 |
| 4/21 | 1,093 | 0.0 | 1,105 | 372,800 | 5,600 | 58,700 | 10.48 |
| 4/14 | 1,093 | +2.6 | 1,079 | 262,900 | 5,000 | 51,000 | 10.20 |
| 4/7 | 1,065 | +0.3 | 1,071 | 451,700 | 4,400 | 55,200 | 12.55 |
| 3/31 | 1,062 | +0.6 | 1,062 | 506,300 | 3,000 | 49,500 | 16.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて