6741東証P貸借
業種 電気機器
日本信号 株価時系列データ
PTS
1,005.4
円
(20:21)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,097 (23/07/04) | 893 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,079 (24/03/27) | 931 (24/01/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,001 | 1,008 | 997 | 1,004 | +4 | +0.4 | 51,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/7 | 1,065 | +0.3 | 1,071 | 451,700 | 4,400 | 55,200 | 12.55 |
| 3/31 | 1,062 | +0.6 | 1,062 | 506,300 | 3,000 | 49,500 | 16.50 |
| 3/24 | 1,056 | +2.9 | 1,044 | 239,700 | 3,400 | 51,300 | 15.09 |
| 3/17 | 1,026 | -3.5 | 1,031 | 495,900 | 2,200 | 48,800 | 22.18 |
| 3/10 | 1,063 | +0.6 | 1,065 | 415,100 | 5,800 | 40,400 | 6.97 |
| 3/3 | 1,057 | +0.4 | 1,046 | 348,800 | 4,000 | 47,100 | 11.78 |
| 2/24 | 1,053 | +2.4 | 1,043 | 192,000 | 2,800 | 51,800 | 18.50 |
| 2/17 | 1,028 | +2.8 | 1,020 | 200,600 | 2,500 | 52,100 | 20.84 |
| 2/10 | 1,000 | -2.9 | 1,019 | 286,200 | 2,800 | 52,500 | 18.75 |
| 2/3 | 1,030 | 0.0 | 1,028 | 342,800 | 2,400 | 50,900 | 21.21 |
| 1/27 | 1,030 | -1.0 | 1,050 | 309,600 | 8,200 | 47,800 | 5.83 |
| 1/20 | 1,040 | +3.5 | 1,025 | 243,700 | 4,000 | 43,800 | 10.95 |
| 1/13 | 1,005 | +0.4 | 1,002 | 134,600 | 2,400 | 53,700 | 22.38 |
| 1/6 | 1,001 | -3.8 | 1,009 | 217,600 | 2,100 | 47,800 | 22.76 |
| 12/30 | 1,040 | +3.8 | 1,033 | 305,600 | 2,900 | 49,000 | 16.90 |
| 12/23 | 1,002 | -2.6 | 1,009 | 281,400 | 4,100 | 49,600 | 12.10 |
| 12/16 | 1,029 | +1.7 | 1,030 | 300,600 | 3,300 | 53,300 | 16.15 |
| 12/9 | 1,012 | -0.3 | 1,006 | 347,900 | 2,000 | 54,800 | 27.40 |
| 12/2 | 1,015 | -1.2 | 1,027 | 414,700 | 5,000 | 58,800 | 11.76 |
| 11/25 | 1,027 | +0.3 | 1,040 | 412,500 | 4,900 | 56,300 | 11.49 |
| 11/18 | 1,024 | +3.0 | 1,006 | 324,900 | 4,800 | 54,200 | 11.29 |
| 11/11 | 994 | +0.9 | 998 | 350,400 | 2,300 | 53,200 | 23.13 |
| 11/4 | 985 | -0.2 | 997 | 286,800 | 2,300 | 53,700 | 23.35 |
| 10/28 | 987 | -2.6 | 1,001 | 518,200 | 3,100 | 51,300 | 16.55 |
| 10/21 | 1,013 | +4.0 | 999 | 512,000 | 5,400 | 54,700 | 10.13 |
| 10/14 | 974 | -1.3 | 960 | 400,200 | 4,000 | 56,500 | 14.13 |
| 10/7 | 987 | +4.3 | 973 | 445,400 | 2,800 | 56,200 | 20.07 |
| 9/30 | 946 | +1.2 | 928 | 392,100 | 700 | 72,800 | 104.00 |
| 9/22 | 935 | +0.1 | 940 | 147,000 | 2,600 | 85,000 | 32.69 |
| 9/16 | 934 | -0.4 | 938 | 267,800 | 2,600 | 81,100 | 31.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて