6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
3,220.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,525 (23/01/10) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 3,325 | 3,335 | 3,215 | 3,230 | -95 | -2.9 | 43,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,289 | -0.3 | 2,311 | 158,100 | 9,200 | 24,100 | 2.62 |
| 5/31 | 2,296 | +3.4 | 2,277 | 350,100 | 8,700 | 39,300 | 4.52 |
| 5/24 | 2,221 | -5.1 | 2,241 | 297,000 | 6,400 | 62,900 | 9.83 |
| 5/17 | 2,341 | -0.6 | 2,352 | 276,400 | 8,000 | 80,300 | 10.04 |
| 5/10 | 2,355 | -0.4 | 2,390 | 413,000 | 7,900 | 92,600 | 11.72 |
| 5/2 | 2,365 | +0.2 | 2,379 | 64,000 | 8,100 | 87,300 | 10.78 |
| 4/26 | 2,360 | +3.1 | 2,324 | 197,300 | 9,200 | 88,200 | 9.59 |
| 4/19 | 2,289 | -10.2 | 2,489 | 462,400 | 9,700 | 88,600 | 9.13 |
| 4/12 | 2,550 | +8.8 | 2,450 | 364,100 | 10,800 | 87,200 | 8.07 |
| 4/5 | 2,344 | +2.1 | 2,330 | 354,600 | 9,400 | 84,500 | 8.99 |
| 3/29 | 2,295 | +0.8 | 2,290 | 253,400 | 9,100 | 80,900 | 8.89 |
| 3/22 | 2,276 | +2.1 | 2,295 | 309,700 | 9,300 | 82,000 | 8.82 |
| 3/15 | 2,229 | +0.6 | 2,190 | 332,600 | 9,400 | 82,100 | 8.73 |
| 3/8 | 2,216 | +0.3 | 2,205 | 294,900 | 9,500 | 85,900 | 9.04 |
| 3/1 | 2,209 | -1.3 | 2,225 | 223,100 | 8,400 | 87,400 | 10.40 |
| 2/22 | 2,239 | -3.1 | 2,249 | 127,000 | 10,000 | 85,400 | 8.54 |
| 2/16 | 2,311 | +6.3 | 2,247 | 210,200 | 10,800 | 86,000 | 7.96 |
| 2/9 | 2,174 | -5.0 | 2,270 | 562,100 | 10,200 | 90,600 | 8.88 |
| 2/2 | 2,289 | +2.0 | 2,277 | 296,600 | 11,700 | 87,400 | 7.47 |
| 1/26 | 2,245 | -3.3 | 2,250 | 268,400 | 11,000 | 87,000 | 7.91 |
| 1/19 | 2,322 | +4.9 | 2,281 | 257,000 | 15,000 | 90,600 | 6.04 |
| 1/12 | 2,213 | +0.3 | 2,222 | 272,400 | 14,200 | 95,900 | 6.75 |
| 1/5 | 2,206 | +0.2 | 2,257 | 276,400 | ー | ー | ー |
| 12/29 | 2,202 | +5.6 | 2,227 | 631,600 | 14,100 | 89,300 | 6.33 |
| 12/22 | 2,086 | +5.7 | 2,015 | 224,300 | 10,500 | 59,100 | 5.63 |
| 12/15 | 1,973 | -0.3 | 1,982 | 223,400 | 8,400 | 59,400 | 7.07 |
| 12/8 | 1,978 | +2.9 | 1,982 | 388,700 | 13,500 | 50,100 | 3.71 |
| 12/1 | 1,923 | +2.7 | 1,879 | 165,400 | 8,500 | 27,200 | 3.20 |
| 11/24 | 1,873 | +0.2 | 1,860 | 117,400 | 7,600 | 24,800 | 3.26 |
| 11/17 | 1,870 | +0.5 | 1,848 | 96,600 | 9,900 | 18,000 | 1.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
