6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 3,325 | 3,335 | 3,105 | 3,120 | -205 | -6.2 | 288,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,861 | +0.7 | 1,877 | 205,500 | 10,500 | 17,700 | 1.69 |
| 11/2 | 1,849 | +2.3 | 1,814 | 136,300 | 10,000 | 21,500 | 2.15 |
| 10/27 | 1,808 | +2.0 | 1,778 | 231,100 | 10,400 | 21,400 | 2.06 |
| 10/20 | 1,772 | -1.2 | 1,764 | 89,800 | 11,000 | 20,900 | 1.90 |
| 10/13 | 1,793 | +1.8 | 1,791 | 119,400 | 11,500 | 22,600 | 1.97 |
| 10/6 | 1,762 | -0.4 | 1,732 | 205,100 | 28,900 | 24,800 | 0.86 |
| 9/29 | 1,769 | -1.6 | 1,805 | 220,200 | 40,800 | 22,000 | 0.54 |
| 9/22 | 1,798 | -3.8 | 1,824 | 135,800 | 40,900 | 23,100 | 0.56 |
| 9/15 | 1,868 | +2.8 | 1,840 | 170,400 | 41,500 | 19,800 | 0.48 |
| 9/8 | 1,818 | +2.5 | 1,821 | 231,400 | 45,600 | 21,400 | 0.47 |
| 9/1 | 1,774 | +3.1 | 1,761 | 132,900 | 41,700 | 19,100 | 0.46 |
| 8/25 | 1,720 | +1.2 | 1,713 | 136,900 | 42,500 | 26,200 | 0.62 |
| 8/18 | 1,700 | -1.9 | 1,707 | 112,400 | 44,900 | 31,400 | 0.70 |
| 8/10 | 1,733 | +1.5 | 1,715 | 281,100 | 49,300 | 31,000 | 0.63 |
| 8/4 | 1,707 | -0.4 | 1,712 | 197,900 | 49,100 | 26,000 | 0.53 |
| 7/28 | 1,714 | +0.8 | 1,705 | 151,600 | 48,800 | 23,400 | 0.48 |
| 7/21 | 1,700 | -0.4 | 1,709 | 136,900 | 51,400 | 22,200 | 0.43 |
| 7/14 | 1,707 | -2.7 | 1,725 | 135,300 | 50,000 | 16,300 | 0.33 |
| 7/7 | 1,755 | -2.7 | 1,768 | 198,000 | 54,300 | 19,900 | 0.37 |
| 6/30 | 1,804 | -0.4 | 1,818 | 195,000 | 57,800 | 25,700 | 0.44 |
| 6/23 | 1,812 | -0.8 | 1,815 | 160,000 | 55,400 | 24,600 | 0.44 |
| 6/16 | 1,826 | -0.2 | 1,843 | 170,000 | 55,800 | 24,600 | 0.44 |
| 6/9 | 1,830 | +3.0 | 1,793 | 221,300 | 56,000 | 28,500 | 0.51 |
| 6/2 | 1,776 | -4.1 | 1,766 | 234,300 | 54,800 | 25,000 | 0.46 |
| 5/26 | 1,852 | -0.8 | 1,869 | 143,200 | 54,700 | 25,600 | 0.47 |
| 5/19 | 1,867 | +2.0 | 1,863 | 183,100 | 52,900 | 26,900 | 0.51 |
| 5/12 | 1,831 | +3.5 | 1,818 | 203,500 | 51,600 | 33,100 | 0.64 |
| 5/2 | 1,769 | +1.1 | 1,770 | 57,800 | ー | ー | ー |
| 4/28 | 1,749 | +2.1 | 1,732 | 166,800 | 63,600 | 32,400 | 0.51 |
| 4/21 | 1,713 | +1.2 | 1,707 | 168,900 | 59,900 | 33,800 | 0.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
