6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 3,325 | 3,335 | 3,040 | 3,070 | -255 | -7.7 | 397,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,692 | +3.3 | 1,666 | 145,100 | 61,500 | 33,000 | 0.54 |
| 4/7 | 1,638 | -3.1 | 1,671 | 174,700 | 64,200 | 35,500 | 0.55 |
| 3/31 | 1,691 | +1.2 | 1,692 | 211,900 | 76,600 | 35,400 | 0.46 |
| 3/24 | 1,671 | +2.5 | 1,650 | 146,300 | 86,300 | 36,200 | 0.42 |
| 3/17 | 1,630 | -2.7 | 1,620 | 270,900 | 85,600 | 37,000 | 0.43 |
| 3/10 | 1,675 | -1.0 | 1,708 | 262,000 | 86,400 | 36,200 | 0.42 |
| 3/3 | 1,691 | +1.9 | 1,668 | 233,400 | 85,900 | 34,600 | 0.40 |
| 2/24 | 1,660 | -0.9 | 1,654 | 256,400 | 86,500 | 35,800 | 0.41 |
| 2/17 | 1,675 | -2.7 | 1,712 | 144,100 | 87,900 | 35,600 | 0.41 |
| 2/10 | 1,721 | +1.6 | 1,708 | 271,400 | 89,800 | 36,700 | 0.41 |
| 2/3 | 1,694 | +0.4 | 1,710 | 361,300 | 102,200 | 40,400 | 0.40 |
| 1/27 | 1,688 | +3.9 | 1,675 | 233,600 | 89,300 | 42,700 | 0.48 |
| 1/20 | 1,624 | +3.9 | 1,609 | 246,800 | 87,700 | 43,000 | 0.49 |
| 1/13 | 1,563 | +0.8 | 1,552 | 183,000 | 87,900 | 48,800 | 0.56 |
| 1/6 | 1,551 | -2.2 | 1,548 | 163,800 | 87,900 | 48,700 | 0.55 |
| 12/30 | 1,586 | +2.1 | 1,571 | 210,600 | 87,400 | 45,400 | 0.52 |
| 12/23 | 1,553 | +0.1 | 1,547 | 303,300 | 80,900 | 49,000 | 0.61 |
| 12/16 | 1,551 | -1.5 | 1,564 | 225,400 | 88,700 | 49,200 | 0.55 |
| 12/9 | 1,575 | +1.4 | 1,552 | 292,800 | 93,900 | 52,100 | 0.55 |
| 12/2 | 1,553 | -5.9 | 1,587 | 236,400 | 92,100 | 50,600 | 0.55 |
| 11/25 | 1,650 | +2.7 | 1,634 | 202,000 | 95,000 | 44,200 | 0.47 |
| 11/18 | 1,607 | +3.2 | 1,575 | 178,800 | 97,500 | 46,500 | 0.48 |
| 11/11 | 1,557 | +1.1 | 1,557 | 346,700 | 98,600 | 47,800 | 0.48 |
| 11/4 | 1,540 | -2.4 | 1,576 | 416,900 | 94,900 | 50,100 | 0.53 |
| 10/28 | 1,578 | -2.0 | 1,595 | 494,500 | 89,500 | 47,900 | 0.54 |
| 10/21 | 1,610 | -1.6 | 1,614 | 190,900 | 81,500 | 44,100 | 0.54 |
| 10/14 | 1,636 | -0.8 | 1,626 | 170,000 | 79,500 | 42,700 | 0.54 |
| 10/7 | 1,649 | +1.8 | 1,654 | 243,500 | 76,900 | 43,700 | 0.57 |
| 9/30 | 1,620 | +1.6 | 1,599 | 318,600 | 76,500 | 51,600 | 0.67 |
| 9/22 | 1,595 | +0.1 | 1,596 | 132,800 | 74,100 | 59,300 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
