6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,325 | 3,335 | 3,020 | 3,030 | -295 | -8.9 | 456,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,594 | -1.8 | 1,606 | 229,500 | 74,900 | 59,300 | 0.79 |
| 9/9 | 1,623 | +2.3 | 1,605 | 291,100 | 77,500 | 56,000 | 0.72 |
| 9/2 | 1,586 | -4.6 | 1,618 | 459,400 | 100,000 | 59,200 | 0.59 |
| 8/26 | 1,662 | -1.8 | 1,648 | 278,100 | 90,300 | 38,400 | 0.43 |
| 8/19 | 1,692 | -1.8 | 1,690 | 241,200 | 89,700 | 28,500 | 0.32 |
| 8/12 | 1,723 | -7.1 | 1,734 | 386,100 | 89,800 | 21,400 | 0.24 |
| 8/5 | 1,855 | +0.7 | 1,847 | 156,200 | 88,000 | 19,600 | 0.22 |
| 7/29 | 1,843 | -1.5 | 1,861 | 150,500 | 89,500 | 20,700 | 0.23 |
| 7/22 | 1,871 | +2.3 | 1,850 | 140,500 | 93,400 | 20,500 | 0.22 |
| 7/15 | 1,829 | -2.1 | 1,830 | 174,400 | 92,200 | 19,600 | 0.21 |
| 7/8 | 1,869 | +3.4 | 1,854 | 283,900 | 92,800 | 19,400 | 0.21 |
| 7/1 | 1,808 | +5.5 | 1,806 | 560,200 | 93,200 | 21,500 | 0.23 |
| 6/24 | 1,714 | +1.4 | 1,682 | 224,800 | 90,600 | 24,900 | 0.27 |
| 6/17 | 1,690 | -4.1 | 1,699 | 239,100 | 90,700 | 25,900 | 0.29 |
| 6/10 | 1,763 | +1.5 | 1,778 | 325,900 | 83,300 | 25,300 | 0.30 |
| 6/3 | 1,737 | +4.6 | 1,708 | 364,200 | 85,800 | 28,300 | 0.33 |
| 5/27 | 1,661 | -1.1 | 1,666 | 301,800 | 87,300 | 28,300 | 0.32 |
| 5/20 | 1,680 | -5.2 | 1,709 | 281,900 | 87,000 | 26,800 | 0.31 |
| 5/13 | 1,772 | -9.3 | 1,834 | 419,100 | 94,800 | 26,800 | 0.28 |
| 5/6 | 1,953 | +1.9 | 1,943 | 87,900 | ー | ー | ー |
| 4/28 | 1,916 | +1.9 | 1,869 | 258,300 | 77,100 | 26,200 | 0.34 |
| 4/22 | 1,880 | -1.6 | 1,887 | 164,600 | 78,500 | 28,900 | 0.37 |
| 4/15 | 1,911 | +2.3 | 1,879 | 298,500 | 79,400 | 26,600 | 0.34 |
| 4/8 | 1,869 | -4.4 | 1,904 | 337,000 | 78,500 | 25,600 | 0.33 |
| 4/1 | 1,955 | -1.5 | 1,977 | 247,100 | 78,200 | 21,500 | 0.27 |
| 3/25 | 1,985 | -0.3 | 1,987 | 240,100 | 77,300 | 19,500 | 0.25 |
| 3/18 | 1,990 | +3.8 | 1,961 | 281,400 | 77,300 | 26,700 | 0.35 |
| 3/11 | 1,917 | -1.5 | 1,898 | 226,600 | 77,100 | 26,500 | 0.34 |
| 3/4 | 1,946 | -1.1 | 1,977 | 236,500 | 77,300 | 25,900 | 0.34 |
| 2/25 | 1,968 | -2.8 | 1,983 | 172,200 | 98,200 | 22,300 | 0.23 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
