！決算発表予定日 2024/05/08
6745東証P貸借
業種 電気機器
ホーチキ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,448 (24/05/01) | 1,560 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,421 (24/04/30) | 1,765 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,419 | 2,448 | 2,419 | 2,440 | +21 | +0.9 | 46,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,215 | 2,421 | 2,112 | 2,419 | +183 | +8.2 | 447,900 |
| 24/03 | 2,220 | 2,287 | 2,116 | 2,236 | +24 | +1.1 | 583,900 |
| 24/02 | 1,993 | 2,382 | 1,968 | 2,212 | +228 | +11.5 | 1,297,100 |
| 24/01 | 1,787 | 2,080 | 1,765 | 1,984 | +237 | +13.6 | 726,700 |
| 23/12 | 1,659 | 1,748 | 1,563 | 1,747 | +94 | +5.7 | 564,200 |
| 23/11 | 1,663 | 1,795 | 1,633 | 1,653 | -21 | -1.3 | 435,600 |
| 23/10 | 1,629 | 1,698 | 1,573 | 1,674 | +56 | +3.5 | 456,400 |
| 23/09 | 1,669 | 1,725 | 1,600 | 1,618 | -52 | -3.1 | 614,100 |
| 23/08 | 1,813 | 1,831 | 1,581 | 1,670 | -134 | -7.4 | 710,800 |
| 23/07 | 1,799 | 1,835 | 1,690 | 1,804 | +18 | +1.0 | 424,500 |
| 23/06 | 1,576 | 1,836 | 1,571 | 1,786 | +216 | +13.8 | 838,200 |
| 23/05 | 1,620 | 1,730 | 1,560 | 1,570 | -43 | -2.7 | 583,500 |
| 23/04 | 1,561 | 1,613 | 1,513 | 1,613 | +65 | +4.2 | 425,900 |
| 23/03 | 1,468 | 1,595 | 1,437 | 1,548 | +73 | +5.0 | 705,900 |
| 23/02 | 1,453 | 1,500 | 1,418 | 1,475 | +28 | +1.9 | 425,800 |
| 23/01 | 1,413 | 1,465 | 1,360 | 1,447 | +46 | +3.3 | 232,100 |
| 22/12 | 1,464 | 1,464 | 1,345 | 1,401 | -44 | -3.0 | 302,700 |
| 22/11 | 1,427 | 1,463 | 1,313 | 1,445 | +20 | +1.4 | 428,100 |
| 22/10 | 1,285 | 1,474 | 1,278 | 1,425 | +138 | +10.7 | 566,300 |
| 22/09 | 1,336 | 1,370 | 1,286 | 1,287 | -57 | -4.2 | 442,300 |
| 22/08 | 1,350 | 1,368 | 1,262 | 1,344 | +17 | +1.3 | 452,800 |
| 22/07 | 1,283 | 1,354 | 1,253 | 1,327 | +39 | +3.0 | 412,100 |
| 22/06 | 1,215 | 1,297 | 1,196 | 1,288 | +68 | +5.6 | 539,700 |
| 22/05 | 1,195 | 1,295 | 1,125 | 1,220 | +17 | +1.4 | 568,000 |
| 22/04 | 1,234 | 1,251 | 1,139 | 1,203 | -31 | -2.5 | 349,800 |
| 22/03 | 1,231 | 1,302 | 1,141 | 1,234 | +15 | +1.2 | 508,700 |
| 22/02 | 1,210 | 1,244 | 1,180 | 1,219 | +24 | +2.0 | 319,600 |
| 22/01 | 1,307 | 1,327 | 1,165 | 1,195 | -107 | -8.2 | 361,400 |
| 21/12 | 1,225 | 1,339 | 1,200 | 1,302 | +56 | +4.5 | 325,500 |
| 21/11 | 1,281 | 1,406 | 1,222 | 1,246 | -5 | -0.4 | 396,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて