6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/09/07) | 1,438 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/15) | 1,438 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,572 | 1,609 | 1,553 | 1,574 | +23 | +1.5 | 578,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,738 | +0.8 | 1,714 | 472,900 | 46,500 | 45,400 | 0.98 |
| 10/27 | 1,725 | -0.6 | 1,710 | 787,200 | 48,000 | 47,000 | 0.98 |
| 10/20 | 1,735 | -1.2 | 1,742 | 843,300 | 46,700 | 57,700 | 1.24 |
| 10/13 | 1,756 | +1.9 | 1,733 | 516,000 | 47,000 | 78,900 | 1.68 |
| 10/6 | 1,723 | -1.2 | 1,728 | 677,500 | 47,100 | 51,500 | 1.09 |
| 9/29 | 1,743 | -0.3 | 1,741 | 674,700 | 47,200 | 51,100 | 1.08 |
| 9/22 | 1,749 | -3.3 | 1,771 | 559,400 | 47,700 | 45,100 | 0.95 |
| 9/15 | 1,809 | +2.0 | 1,804 | 568,900 | 50,100 | 43,900 | 0.88 |
| 9/8 | 1,773 | +1.0 | 1,792 | 948,700 | 51,000 | 54,000 | 1.06 |
| 9/1 | 1,755 | +3.8 | 1,726 | 549,900 | 50,700 | 80,700 | 1.59 |
| 8/25 | 1,691 | +1.3 | 1,687 | 371,900 | 51,100 | 51,400 | 1.01 |
| 8/18 | 1,669 | -2.6 | 1,689 | 828,100 | 52,400 | 45,500 | 0.87 |
| 8/10 | 1,714 | +12.9 | 1,652 | 1,319,900 | 65,900 | 137,200 | 2.08 |
| 8/4 | 1,518 | +0.3 | 1,517 | 598,200 | 48,200 | 73,500 | 1.52 |
| 7/28 | 1,513 | +1.6 | 1,504 | 465,500 | 45,300 | 79,000 | 1.74 |
| 7/21 | 1,489 | +0.5 | 1,500 | 621,700 | 45,500 | 86,000 | 1.89 |
| 7/14 | 1,482 | +0.2 | 1,480 | 710,300 | 48,300 | 88,700 | 1.84 |
| 7/7 | 1,479 | +1.7 | 1,480 | 975,300 | 58,400 | 91,400 | 1.57 |
| 6/30 | 1,454 | -3.2 | 1,465 | 602,800 | 61,000 | 72,400 | 1.19 |
| 6/23 | 1,502 | -1.9 | 1,507 | 773,600 | 58,800 | 68,800 | 1.17 |
| 6/16 | 1,531 | -0.2 | 1,537 | 637,500 | 47,000 | 72,900 | 1.55 |
| 6/9 | 1,534 | -1.2 | 1,539 | 1,373,800 | 51,700 | 90,100 | 1.74 |
| 6/2 | 1,552 | +9.7 | 1,483 | 1,923,300 | 50,100 | 196,300 | 3.92 |
| 5/26 | 1,415 | +2.3 | 1,395 | 1,041,000 | 48,800 | 158,100 | 3.24 |
| 5/19 | 1,383 | +4.8 | 1,372 | 1,105,900 | 48,800 | 192,700 | 3.95 |
| 5/12 | 1,320 | +2.6 | 1,322 | 1,270,400 | 49,300 | 205,800 | 4.17 |
| 5/2 | 1,286 | 0.0 | 1,283 | 293,900 | ー | ー | ー |
| 4/28 | 1,286 | +1.7 | 1,268 | 499,700 | 56,500 | 148,200 | 2.62 |
| 4/21 | 1,264 | +0.4 | 1,261 | 705,900 | 55,300 | 162,500 | 2.94 |
| 4/14 | 1,259 | +2.3 | 1,243 | 699,300 | 54,100 | 193,200 | 3.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて