決算new!
2025/02/13 発表
10-12月期(3Q)経常は44%増益
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
1,671.9
円
(12:37)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,714 (24/07/19) | 1,323 (24/08/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,772 (24/01/15) | 1,323 (24/08/09) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,605 | 1,694 | 1,603 | 1,674 | +53 | +3.3 | 359,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 1,691 | +0.4 | 1,685 | 579,200 | 52,000 | 161,700 | 3.11 |
7/12 | 1,685 | +1.3 | 1,663 | 534,500 | 51,000 | 76,100 | 1.49 |
7/5 | 1,664 | +2.0 | 1,648 | 574,600 | 51,200 | 72,600 | 1.42 |
6/28 | 1,632 | +1.8 | 1,642 | 625,900 | 52,000 | 72,400 | 1.39 |
6/21 | 1,603 | +0.1 | 1,599 | 605,400 | 52,600 | 76,100 | 1.45 |
6/14 | 1,602 | +1.3 | 1,587 | 564,700 | 54,600 | 76,600 | 1.40 |
6/7 | 1,582 | +2.0 | 1,583 | 617,300 | 54,200 | 83,800 | 1.55 |
5/31 | 1,551 | +1.6 | 1,537 | 1,050,700 | 55,400 | 83,200 | 1.50 |
5/24 | 1,527 | -2.1 | 1,520 | 750,400 | 53,900 | 108,000 | 2.00 |
5/17 | 1,560 | +1.5 | 1,532 | 736,900 | 64,400 | 85,100 | 1.32 |
5/10 | 1,537 | +0.7 | 1,541 | 568,400 | 62,800 | 79,400 | 1.26 |
5/2 | 1,527 | +4.2 | 1,507 | 495,200 | 58,100 | 89,000 | 1.53 |
4/26 | 1,465 | -0.9 | 1,491 | 697,300 | 58,300 | 100,200 | 1.72 |
4/19 | 1,478 | -6.6 | 1,504 | 637,500 | 58,300 | 101,000 | 1.73 |
4/12 | 1,583 | +3.6 | 1,557 | 567,300 | 57,200 | 86,600 | 1.51 |
4/5 | 1,528 | -1.0 | 1,517 | 513,300 | 61,500 | 98,100 | 1.60 |
3/29 | 1,544 | -1.7 | 1,578 | 834,500 | 58,400 | 94,100 | 1.61 |
3/22 | 1,571 | +1.6 | 1,560 | 517,400 | 59,100 | 95,700 | 1.62 |
3/15 | 1,547 | -1.5 | 1,545 | 581,800 | 59,000 | 78,100 | 1.32 |
3/8 | 1,570 | -1.0 | 1,560 | 954,400 | 63,000 | 71,200 | 1.13 |
3/1 | 1,585 | -2.2 | 1,613 | 645,500 | 58,800 | 73,500 | 1.25 |
2/22 | 1,621 | +1.3 | 1,616 | 615,700 | 56,200 | 72,800 | 1.30 |
2/16 | 1,601 | -3.5 | 1,615 | 1,224,800 | 58,400 | 73,300 | 1.26 |
2/9 | 1,659 | -2.5 | 1,685 | 674,200 | 40,400 | 67,700 | 1.68 |
2/2 | 1,701 | -1.6 | 1,717 | 526,300 | 40,700 | 57,800 | 1.42 |
1/26 | 1,729 | +1.2 | 1,740 | 563,600 | 41,300 | 49,500 | 1.20 |
1/19 | 1,709 | -2.0 | 1,727 | 629,700 | 41,700 | 49,900 | 1.20 |
1/12 | 1,743 | +2.6 | 1,714 | 543,000 | 64,800 | 44,600 | 0.69 |
1/5 | 1,699 | -3.3 | 1,708 | 374,300 | ー | ー | ー |
12/29 | 1,756 | +5.4 | 1,703 | 715,900 | 40,400 | 45,100 | 1.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて