6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/09/07) | 1,252 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/15) | 1,460 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,551 | 1,596 | 1,460 | 1,488 | -56 | -3.6 | 2,315,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 1,599 | 1,635 | 1,526 | 1,544 | -57 | -3.6 | 2,990,500 |
| 24/02 | 1,712 | 1,725 | 1,561 | 1,601 | -117 | -6.8 | 3,245,900 |
| 24/01 | 1,700 | 1,772 | 1,688 | 1,718 | -38 | -2.2 | 2,448,800 |
| 23/12 | 1,630 | 1,820 | 1,615 | 1,756 | +132 | +8.1 | 4,039,300 |
| 23/11 | 1,721 | 1,759 | 1,585 | 1,624 | -78 | -4.6 | 3,145,100 |
| 23/10 | 1,745 | 1,780 | 1,676 | 1,702 | -41 | -2.4 | 3,048,400 |
| 23/09 | 1,748 | 1,840 | 1,691 | 1,743 | -7 | -0.4 | 2,875,300 |
| 23/08 | 1,524 | 1,752 | 1,498 | 1,750 | +220 | +14.4 | 3,431,100 |
| 23/07 | 1,470 | 1,533 | 1,461 | 1,530 | +76 | +5.2 | 2,886,100 |
| 23/06 | 1,494 | 1,596 | 1,447 | 1,454 | -8 | -0.6 | 4,202,900 |
| 23/05 | 1,290 | 1,475 | 1,267 | 1,462 | +176 | +13.7 | 4,819,300 |
| 23/04 | 1,262 | 1,286 | 1,225 | 1,286 | +31 | +2.5 | 2,823,000 |
| 23/03 | 1,327 | 1,344 | 1,226 | 1,255 | -76 | -5.7 | 5,097,200 |
| 23/02 | 1,358 | 1,369 | 1,286 | 1,331 | -27 | -2.0 | 2,851,700 |
| 23/01 | 1,325 | 1,367 | 1,302 | 1,358 | +8 | +0.6 | 2,115,500 |
| 22/12 | 1,472 | 1,472 | 1,313 | 1,350 | -102 | -7.0 | 3,919,900 |
| 22/11 | 1,379 | 1,547 | 1,348 | 1,452 | +72 | +5.2 | 3,372,300 |
| 22/10 | 1,425 | 1,528 | 1,331 | 1,380 | -64 | -4.4 | 3,445,600 |
| 22/09 | 1,671 | 1,681 | 1,439 | 1,444 | -257 | -15.1 | 2,834,000 |
| 22/08 | 1,698 | 1,788 | 1,661 | 1,701 | +3 | +0.2 | 3,465,600 |
| 22/07 | 1,519 | 1,735 | 1,519 | 1,698 | +174 | +11.4 | 3,069,600 |
| 22/06 | 1,538 | 1,611 | 1,482 | 1,524 | +4 | +0.3 | 4,204,000 |
| 22/05 | 1,548 | 1,590 | 1,448 | 1,520 | -42 | -2.7 | 5,188,600 |
| 22/04 | 1,489 | 1,562 | 1,445 | 1,562 | +90 | +6.1 | 3,982,000 |
| 22/03 | 1,575 | 1,594 | 1,423 | 1,472 | -101 | -6.4 | 7,186,100 |
| 22/02 | 1,383 | 1,577 | 1,319 | 1,573 | +195 | +14.2 | 8,350,600 |
| 22/01 | 1,528 | 1,529 | 1,341 | 1,378 | -135 | -8.9 | 6,299,900 |
| 21/12 | 1,330 | 1,533 | 1,310 | 1,513 | +188 | +14.2 | 5,751,200 |
| 21/11 | 1,750 | 1,755 | 1,325 | 1,325 | -415 | -23.9 | 6,397,300 |
| 21/10 | 1,788 | 1,819 | 1,686 | 1,740 | -53 | -3.0 | 3,574,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて