！決算発表予定日 2024/05/15
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/09/07) | 1,282 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/15) | 1,438 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,495 | 1,533 | 1,486 | 1,527 | +31 | +2.1 | 511,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,788 | 1,819 | 1,686 | 1,740 | -53 | -3.0 | 3,574,400 |
| 21/09 | 1,769 | 1,945 | 1,764 | 1,793 | +11 | +0.6 | 6,547,600 |
| 21/08 | 1,955 | 2,000 | 1,666 | 1,782 | -143 | -7.4 | 7,218,700 |
| 21/07 | 2,092 | 2,129 | 1,908 | 1,925 | -157 | -7.5 | 3,696,600 |
| 21/06 | 2,102 | 2,118 | 1,961 | 2,082 | -6 | -0.3 | 4,762,900 |
| 21/05 | 2,285 | 2,334 | 2,070 | 2,088 | -212 | -9.2 | 3,252,400 |
| 21/04 | 2,406 | 2,467 | 2,270 | 2,300 | -156 | -6.4 | 2,970,300 |
| 21/03 | 2,385 | 2,590 | 2,240 | 2,456 | +109 | +4.6 | 4,444,800 |
| 21/02 | 2,462 | 2,630 | 2,347 | 2,347 | -135 | -5.4 | 3,720,000 |
| 21/01 | 2,700 | 2,700 | 2,455 | 2,482 | -183 | -6.9 | 3,116,400 |
| 20/12 | 2,360 | 2,695 | 2,280 | 2,665 | +278 | +11.7 | 5,262,400 |
| 20/11 | 2,620 | 2,735 | 2,152 | 2,387 | -223 | -8.5 | 8,208,400 |
| 20/10 | 2,605 | 2,650 | 2,385 | 2,610 | +30 | +1.2 | 4,087,000 |
| 20/09 | 2,392 | 2,630 | 2,350 | 2,580 | +185 | +7.7 | 6,027,400 |
| 20/08 | 2,640 | 2,685 | 2,350 | 2,395 | -215 | -8.2 | 5,991,200 |
| 20/07 | 2,650 | 2,775 | 2,575 | 2,610 | -20 | -0.8 | 5,275,600 |
| 20/06 | 2,535 | 2,705 | 2,405 | 2,630 | +75 | +2.9 | 6,802,200 |
| 20/05 | 2,140 | 2,590 | 2,107 | 2,555 | +430 | +20.2 | 7,703,000 |
| 20/04 | 1,865 | 2,257 | 1,795 | 2,125 | +243 | +12.9 | 6,589,600 |
| 20/03 | 1,807 | 1,972 | 1,451 | 1,882 | +67 | +3.7 | 8,080,800 |
| 20/02 | 2,152 | 2,295 | 1,785 | 1,815 | -405 | -18.2 | 4,074,200 |
| 20/01 | 2,142 | 2,377 | 2,142 | 2,220 | +10 | +0.5 | 2,683,000 |
| 19/12 | 2,057 | 2,247 | 2,032 | 2,210 | +145 | +7.0 | 3,100,400 |
| 19/11 | 2,110 | 2,175 | 1,922 | 2,065 | -45 | -2.1 | 6,042,000 |
| 19/10 | 2,130 | 2,170 | 1,937 | 2,110 | -10 | -0.5 | 5,580,800 |
| 19/09 | 2,090 | 2,205 | 1,992 | 2,120 | +33 | +1.6 | 4,805,600 |
| 19/08 | 1,950 | 2,125 | 1,835 | 2,087 | +110 | +5.6 | 5,875,800 |
| 19/07 | 1,850 | 2,030 | 1,827 | 1,977 | +152 | +8.3 | 3,148,000 |
| 19/06 | 1,720 | 1,842 | 1,697 | 1,825 | +65 | +3.7 | 2,927,000 |
| 19/05 | 1,835 | 1,872 | 1,625 | 1,760 | -100 | -5.4 | 4,613,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて