6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,840 (23/09/07) | 1,225 (23/04/10) |
昨年来高値 | 昨年来安値 |
---|---|
1,840 (23/09/07) | 1,225 (23/04/10) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,575 | 1,590 | 1,544 | 1,550 | -51 | -3.2 | 119,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,608 | 1,635 | 1,600 | 1,601 | +32 | +2.0 | 300,900 |
3/26 | 1,555 | 1,580 | 1,554 | 1,569 | +9 | +0.6 | 104,400 |
3/25 | 1,566 | 1,574 | 1,553 | 1,560 | -11 | -0.7 | 182,400 |
3/22 | 1,590 | 1,591 | 1,569 | 1,571 | +21 | +1.4 | 195,700 |
3/21 | 1,559 | 1,574 | 1,550 | 1,550 | +10 | +0.7 | 132,100 |
3/19 | 1,552 | 1,555 | 1,537 | 1,540 | -12 | -0.8 | 127,800 |
3/18 | 1,546 | 1,559 | 1,546 | 1,552 | +5 | +0.3 | 61,800 |
3/15 | 1,553 | 1,567 | 1,546 | 1,547 | +4 | +0.3 | 163,900 |
3/14 | 1,530 | 1,553 | 1,528 | 1,543 | +9 | +0.6 | 101,700 |
3/13 | 1,558 | 1,560 | 1,529 | 1,534 | -24 | -1.5 | 96,800 |
3/12 | 1,535 | 1,559 | 1,526 | 1,558 | +12 | +0.8 | 101,400 |
3/11 | 1,556 | 1,559 | 1,539 | 1,546 | -24 | -1.5 | 118,000 |
3/8 | 1,551 | 1,585 | 1,547 | 1,570 | +16 | +1.0 | 141,800 |
3/7 | 1,567 | 1,571 | 1,546 | 1,554 | -13 | -0.8 | 171,700 |
3/6 | 1,540 | 1,572 | 1,537 | 1,567 | +25 | +1.6 | 200,600 |
3/5 | 1,559 | 1,564 | 1,536 | 1,542 | -29 | -1.9 | 189,000 |
3/4 | 1,585 | 1,599 | 1,570 | 1,571 | -14 | -0.9 | 251,300 |
3/1 | 1,599 | 1,601 | 1,582 | 1,585 | -16 | -1.0 | 102,400 |
2/29 | 1,605 | 1,621 | 1,600 | 1,601 | -10 | -0.6 | 200,200 |
2/28 | 1,618 | 1,631 | 1,607 | 1,611 | -13 | -0.8 | 98,500 |
2/27 | 1,628 | 1,634 | 1,613 | 1,624 | -4 | -0.3 | 108,000 |
2/26 | 1,629 | 1,659 | 1,628 | 1,628 | +7 | +0.4 | 136,400 |
2/22 | 1,625 | 1,632 | 1,613 | 1,621 | +4 | +0.3 | 110,300 |
2/21 | 1,617 | 1,632 | 1,615 | 1,617 | -6 | -0.4 | 168,200 |
2/20 | 1,622 | 1,627 | 1,611 | 1,623 | +10 | +0.6 | 156,600 |
2/19 | 1,600 | 1,617 | 1,590 | 1,613 | +12 | +0.8 | 180,600 |
2/16 | 1,591 | 1,620 | 1,585 | 1,601 | +39 | +2.5 | 331,000 |
2/15 | 1,576 | 1,604 | 1,561 | 1,562 | -94 | -5.7 | 468,500 |
2/14 | 1,661 | 1,668 | 1,637 | 1,656 | -20 | -1.2 | 197,300 |
2/13 | 1,680 | 1,691 | 1,673 | 1,676 | +17 | +1.0 | 228,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて