6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
1,507.8
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/09/07) | 1,252 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/15) | 1,460 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,523 | 1,527 | 1,492 | 1,508 | -2 | -0.1 | 108,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,556 | 1,559 | 1,539 | 1,546 | -24 | -1.5 | 118,000 |
| 3/8 | 1,551 | 1,585 | 1,547 | 1,570 | +16 | +1.0 | 141,800 |
| 3/7 | 1,567 | 1,571 | 1,546 | 1,554 | -13 | -0.8 | 171,700 |
| 3/6 | 1,540 | 1,572 | 1,537 | 1,567 | +25 | +1.6 | 200,600 |
| 3/5 | 1,559 | 1,564 | 1,536 | 1,542 | -29 | -1.9 | 189,000 |
| 3/4 | 1,585 | 1,599 | 1,570 | 1,571 | -14 | -0.9 | 251,300 |
| 3/1 | 1,599 | 1,601 | 1,582 | 1,585 | -16 | -1.0 | 102,400 |
| 2/29 | 1,605 | 1,621 | 1,600 | 1,601 | -10 | -0.6 | 200,200 |
| 2/28 | 1,618 | 1,631 | 1,607 | 1,611 | -13 | -0.8 | 98,500 |
| 2/27 | 1,628 | 1,634 | 1,613 | 1,624 | -4 | -0.3 | 108,000 |
| 2/26 | 1,629 | 1,659 | 1,628 | 1,628 | +7 | +0.4 | 136,400 |
| 2/22 | 1,625 | 1,632 | 1,613 | 1,621 | +4 | +0.3 | 110,300 |
| 2/21 | 1,617 | 1,632 | 1,615 | 1,617 | -6 | -0.4 | 168,200 |
| 2/20 | 1,622 | 1,627 | 1,611 | 1,623 | +10 | +0.6 | 156,600 |
| 2/19 | 1,600 | 1,617 | 1,590 | 1,613 | +12 | +0.8 | 180,600 |
| 2/16 | 1,591 | 1,620 | 1,585 | 1,601 | +39 | +2.5 | 331,000 |
| 2/15 | 1,576 | 1,604 | 1,561 | 1,562 | -94 | -5.7 | 468,500 |
| 2/14 | 1,661 | 1,668 | 1,637 | 1,656 | -20 | -1.2 | 197,300 |
| 2/13 | 1,680 | 1,691 | 1,673 | 1,676 | +17 | +1.0 | 228,000 |
| 2/9 | 1,666 | 1,668 | 1,651 | 1,659 | -22 | -1.3 | 162,900 |
| 2/8 | 1,681 | 1,694 | 1,667 | 1,681 | -6 | -0.4 | 133,500 |
| 2/7 | 1,690 | 1,702 | 1,684 | 1,687 | -3 | -0.2 | 147,200 |
| 2/6 | 1,708 | 1,713 | 1,690 | 1,690 | -23 | -1.3 | 137,500 |
| 2/5 | 1,705 | 1,722 | 1,705 | 1,713 | +12 | +0.7 | 93,100 |
| 2/2 | 1,706 | 1,715 | 1,699 | 1,701 | -11 | -0.6 | 91,600 |
| 2/1 | 1,712 | 1,725 | 1,707 | 1,712 | -6 | -0.4 | 96,500 |
| 1/31 | 1,717 | 1,727 | 1,699 | 1,718 | -17 | -1.0 | 129,100 |
| 1/30 | 1,727 | 1,741 | 1,727 | 1,735 | +17 | +1.0 | 88,300 |
| 1/29 | 1,729 | 1,736 | 1,713 | 1,718 | -11 | -0.6 | 120,800 |
| 1/26 | 1,743 | 1,745 | 1,726 | 1,729 | -39 | -2.2 | 99,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて