！決算発表予定日 2024/05/15
6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/09/07) | 1,282 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/15) | 1,438 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,529 | 1,533 | 1,503 | 1,527 | +11 | +0.7 | 185,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,712 | 1,725 | 1,707 | 1,712 | -6 | -0.4 | 96,500 |
| 1/31 | 1,717 | 1,727 | 1,699 | 1,718 | -17 | -1.0 | 129,100 |
| 1/30 | 1,727 | 1,741 | 1,727 | 1,735 | +17 | +1.0 | 88,300 |
| 1/29 | 1,729 | 1,736 | 1,713 | 1,718 | -11 | -0.6 | 120,800 |
| 1/26 | 1,743 | 1,745 | 1,726 | 1,729 | -39 | -2.2 | 99,200 |
| 1/25 | 1,749 | 1,769 | 1,749 | 1,768 | +19 | +1.1 | 100,000 |
| 1/24 | 1,739 | 1,761 | 1,726 | 1,749 | +10 | +0.6 | 132,300 |
| 1/23 | 1,737 | 1,751 | 1,731 | 1,739 | +21 | +1.2 | 114,400 |
| 1/22 | 1,732 | 1,745 | 1,716 | 1,718 | +9 | +0.5 | 117,700 |
| 1/19 | 1,696 | 1,720 | 1,695 | 1,709 | +17 | +1.0 | 119,100 |
| 1/18 | 1,706 | 1,716 | 1,690 | 1,692 | -27 | -1.6 | 151,500 |
| 1/17 | 1,723 | 1,739 | 1,714 | 1,719 | -8 | -0.5 | 97,800 |
| 1/16 | 1,771 | 1,771 | 1,727 | 1,727 | -45 | -2.5 | 103,900 |
| 1/15 | 1,744 | 1,772 | 1,741 | 1,772 | +29 | +1.7 | 157,400 |
| 1/12 | 1,715 | 1,744 | 1,710 | 1,743 | +30 | +1.8 | 187,500 |
| 1/11 | 1,720 | 1,720 | 1,701 | 1,713 | +17 | +1.0 | 107,800 |
| 1/10 | 1,695 | 1,711 | 1,690 | 1,696 | -4 | -0.2 | 123,600 |
| 1/9 | 1,701 | 1,729 | 1,696 | 1,700 | +1 | +0.1 | 124,100 |
| 1/5 | 1,713 | 1,734 | 1,695 | 1,699 | -10 | -0.6 | 203,700 |
| 1/4 | 1,700 | 1,723 | 1,688 | 1,709 | -47 | -2.7 | 170,600 |
| 12/29 | 1,721 | 1,760 | 1,721 | 1,756 | +21 | +1.2 | 134,900 |
| 12/28 | 1,707 | 1,744 | 1,706 | 1,735 | +28 | +1.6 | 141,600 |
| 12/27 | 1,683 | 1,717 | 1,679 | 1,707 | +31 | +1.9 | 184,600 |
| 12/26 | 1,650 | 1,683 | 1,645 | 1,676 | +34 | +2.1 | 159,600 |
| 12/25 | 1,666 | 1,673 | 1,642 | 1,642 | -24 | -1.4 | 95,200 |
| 12/22 | 1,643 | 1,668 | 1,642 | 1,666 | -3 | -0.2 | 137,700 |
| 12/21 | 1,705 | 1,713 | 1,669 | 1,669 | -66 | -3.8 | 209,100 |
| 12/20 | 1,749 | 1,767 | 1,734 | 1,735 | -41 | -2.3 | 392,100 |
| 12/19 | 1,800 | 1,804 | 1,751 | 1,776 | -20 | -1.1 | 225,200 |
| 12/18 | 1,790 | 1,803 | 1,780 | 1,796 | +11 | +0.6 | 207,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて