6750東証P貸借
業種 電気機器
エレコム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,840 (23/09/07) | 1,438 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,772 (24/01/15) | 1,438 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/4 | 1,572 | 1,609 | 1,561 | 1,586 | +35 | +2.3 | 410,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/2 | 1,692 | 1,759 | 1,676 | 1,738 | +13 | +0.8 | 472,900 |
| 10/27 | 1,725 | 1,741 | 1,678 | 1,725 | -10 | -0.6 | 787,200 |
| 10/20 | 1,751 | 1,780 | 1,711 | 1,735 | -21 | -1.2 | 843,300 |
| 10/13 | 1,710 | 1,770 | 1,704 | 1,756 | +33 | +1.9 | 516,000 |
| 10/6 | 1,745 | 1,773 | 1,695 | 1,723 | -20 | -1.2 | 677,500 |
| 9/29 | 1,754 | 1,777 | 1,691 | 1,743 | -6 | -0.3 | 674,700 |
| 9/22 | 1,805 | 1,811 | 1,728 | 1,749 | -60 | -3.3 | 559,400 |
| 9/15 | 1,786 | 1,825 | 1,782 | 1,809 | +36 | +2.0 | 568,900 |
| 9/8 | 1,755 | 1,840 | 1,752 | 1,773 | +18 | +1.0 | 948,700 |
| 9/1 | 1,703 | 1,756 | 1,690 | 1,755 | +64 | +3.8 | 549,900 |
| 8/25 | 1,665 | 1,714 | 1,660 | 1,691 | +22 | +1.3 | 371,900 |
| 8/18 | 1,704 | 1,723 | 1,656 | 1,669 | -45 | -2.6 | 828,100 |
| 8/10 | 1,505 | 1,745 | 1,501 | 1,714 | +196 | +12.9 | 1,319,900 |
| 8/4 | 1,532 | 1,533 | 1,498 | 1,518 | +5 | +0.3 | 598,200 |
| 7/28 | 1,497 | 1,518 | 1,492 | 1,513 | +24 | +1.6 | 465,500 |
| 7/21 | 1,480 | 1,524 | 1,469 | 1,489 | +7 | +0.5 | 621,700 |
| 7/14 | 1,487 | 1,499 | 1,462 | 1,482 | +3 | +0.2 | 710,300 |
| 7/7 | 1,470 | 1,496 | 1,461 | 1,479 | +25 | +1.7 | 975,300 |
| 6/30 | 1,500 | 1,502 | 1,447 | 1,454 | -48 | -3.2 | 602,800 |
| 6/23 | 1,525 | 1,529 | 1,490 | 1,502 | -29 | -1.9 | 773,600 |
| 6/16 | 1,536 | 1,558 | 1,520 | 1,531 | -3 | -0.2 | 637,500 |
| 6/9 | 1,552 | 1,596 | 1,503 | 1,534 | -18 | -1.2 | 1,373,800 |
| 6/2 | 1,422 | 1,559 | 1,400 | 1,552 | +137 | +9.7 | 1,923,300 |
| 5/26 | 1,380 | 1,434 | 1,361 | 1,415 | +32 | +2.3 | 1,041,000 |
| 5/19 | 1,323 | 1,407 | 1,312 | 1,383 | +63 | +4.8 | 1,105,900 |
| 5/12 | 1,288 | 1,355 | 1,282 | 1,320 | +34 | +2.6 | 1,270,400 |
| 5/2 | 1,290 | 1,303 | 1,267 | 1,286 | 0 | 0.0 | 293,900 |
| 4/28 | 1,269 | 1,286 | 1,252 | 1,286 | +22 | +1.7 | 499,700 |
| 4/21 | 1,269 | 1,275 | 1,242 | 1,264 | +5 | +0.4 | 705,900 |
| 4/14 | 1,239 | 1,261 | 1,225 | 1,259 | +28 | +2.3 | 699,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて